54539 恒指花旗五四熊５ (R 熊证)
按盘价 
0.168 +0.019 (+12.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.149 | 21,006.970 | 0 | 170,000 | 0.090 | ||||
| 04/11/2024 | 0.193 | 20,567.520 | 0 | 170,000 | 0.090 | ||||
| 01/11/2024 | 0.198 | 20,506.430 | 0 | 170,000 | 0.090 | ||||
| 31/10/2024 | 0.209 | 20,317.330 | 0 | 170,000 | 0.090 | ||||
| 30/10/2024 | 0.211 | 20,380.640 | 5,180,000 | 170,000 | 0.090 | 5,180,000 | 0.189 | ||
| 29/10/2024 | 0.179 | 20,701.140 | 0 | 5,350,000 | 2.680 | ||||
| 28/10/2024 | 0.179 | 20,599.360 | 160,000 | 5,350,000 | 2.680 | 160,000 | 0.179 | ||
| 25/10/2024 | 0.183 | 20,590.150 | 150,000 | 5,190,000 | 2.600 | 150,000 | 0.183 | ||
| 24/10/2024 | 0.192 | 20,489.620 | 180,000 | 5,040,000 | 2.520 | 180,000 | 0.180 | ||
| 23/10/2024 | 0.166 | 20,760.150 | 250,000 | 5,220,000 | 2.610 | 70,000 | 0.163 | 180,000 | 0.166 |
| 22/10/2024 | 0.195 | 20,498.950 | 0 | 5,110,000 | 2.560 | ||||
| 21/10/2024 | 0.195 | 20,478.460 | 220,000 | 5,110,000 | 2.560 | 180,000 | 0.172 | 40,000 | 0.169 |
| 18/10/2024 | 0.165 | 20,804.110 | 180,000 | 5,250,000 | 2.630 | 180,000 | 0.165 | ||
| 17/10/2024 | 0.231 | 20,079.100 | 60,000 | 5,070,000 | 2.540 | 30,000 | 0.221 | 30,000 | 0.207 |
| 16/10/2024 | 0.205 | 20,286.850 | 240,000 | 5,070,000 | 2.540 | 190,000 | 0.208 | 50,000 | 0.201 |
| 15/10/2024 | 0.210 | 20,318.790 | 5,210,000 | 5,210,000 | 2.610 | 3,190,000 | 0.176 | 1,990,000 | 0.162 |
| 14/10/2024 | 0.137 | 21,092.870 | 11,670,000 | 6,410,000 | 3.210 | 7,990,000 | 0.137 | 700,000 | 0.142 |
| 10/10/2024 | 0.116 | 21,251.980 | 2,844,560,000 | 13,700,000 | 6.850 | 1,325,110,000 | 0.126 | 1,338,420,000 | 0.126 |
| 09/10/2024 | 0.179 | 20,637.240 | 4,310,000 | 390,000 | 0.200 | 1,960,000 | 0.140 | 2,350,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |