54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 78.900 | 315,000 | 8,270,000 | 13.783 | 315,000 | 0.049 | ||
| 23/09/2026 | 0.050 | 78.800 | 175,000 | 7,955,000 | 13.258 | 175,000 | 0.050 | ||
| 22/09/2026 | 0.050 | 78.950 | 450,000 | 8,130,000 | 13.550 | 160,000 | 0.050 | 280,000 | 0.051 |
| 21/09/2026 | 0.050 | 79.200 | 1,305,000 | 8,010,000 | 13.350 | 1,045,000 | 0.048 | ||
| 18/09/2026 | 0.051 | 79.050 | 1,255,000 | 6,965,000 | 11.608 | 800,000 | 0.053 | 40,000 | 0.052 |
| 17/09/2026 | 0.051 | 79.200 | 790,000 | 7,725,000 | 12.875 | 650,000 | 0.049 | 70,000 | 0.051 |
| 16/09/2026 | 0.052 | 79.350 | 1,025,000 | 8,305,000 | 13.842 | 710,000 | 0.052 | ||
| 15/09/2026 | 0.050 | 79.050 | 510,000 | 9,015,000 | 15.025 | 120,000 | 0.051 | ||
| 14/09/2026 | 0.050 | 79.200 | 180,000 | 9,135,000 | 15.225 | 175,000 | 0.050 | ||
| 11/09/2026 | 0.048 | 78.900 | 5,000 | 9,310,000 | 15.517 | 5,000 | 0.048 | ||
| 10/09/2026 | 0.048 | 78.850 | 5,000 | 9,315,000 | 15.525 | 5,000 | 0.048 | ||
| 09/09/2026 | 0.049 | 78.950 | 270,000 | 9,320,000 | 15.533 | ||||
| 08/09/2026 | 0.048 | 78.900 | 145,000 | 9,320,000 | 15.533 | 145,000 | 0.048 | ||
| 07/09/2026 | 0.049 | 79.100 | 6,025,000 | 9,465,000 | 15.775 | 1,305,000 | 0.051 | 4,295,000 | 0.050 |
| 04/09/2026 | 0.056 | 79.650 | 3,680,000 | 6,475,000 | 10.792 | 1,330,000 | 0.057 | 130,000 | 0.054 |
| 03/09/2026 | 0.050 | 79.250 | 1,275,000 | 7,675,000 | 12.792 | 110,000 | 0.055 | 1,150,000 | 0.051 |
| 02/09/2026 | 0.053 | 79.500 | 155,000 | 6,635,000 | 11.058 | 155,000 | 0.053 | ||
| 01/09/2026 | 0.055 | 79.500 | 145,000 | 6,480,000 | 10.800 | 135,000 | 0.055 | ||
| 31/08/2026 | 0.054 | 79.250 | 655,000 | 6,615,000 | 11.025 | 295,000 | 0.056 | 300,000 | 0.053 |
| 28/08/2026 | 0.054 | 79.400 | 1,155,000 | 6,610,000 | 11.017 | 430,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |