54579 恒指摩通七七熊Ａ (R 熊证)
按盘价 
0.168 +0.022 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.146 | 21,006.970 | 720,000 | 970,000 | 0.485 | 300,000 | 0.162 | 420,000 | 0.158 |
| 04/11/2024 | 0.190 | 20,567.520 | 100,000 | 850,000 | 0.425 | 100,000 | 0.190 | ||
| 01/11/2024 | 0.193 | 20,506.430 | 80,000 | 750,000 | 0.375 | 80,000 | 0.192 | ||
| 31/10/2024 | 0.202 | 20,317.330 | 0 | 670,000 | 0.335 | ||||
| 30/10/2024 | 0.207 | 20,380.640 | 770,000 | 670,000 | 0.335 | 490,000 | 0.198 | 280,000 | 0.200 |
| 29/10/2024 | 0.175 | 20,701.140 | 200,000 | 880,000 | 0.440 | 50,000 | 0.170 | 150,000 | 0.159 |
| 28/10/2024 | 0.178 | 20,599.360 | 50,000 | 780,000 | 0.390 | 20,000 | 0.196 | 30,000 | 0.178 |
| 25/10/2024 | 0.182 | 20,590.150 | 220,000 | 770,000 | 0.385 | 100,000 | 0.184 | 120,000 | 0.187 |
| 24/10/2024 | 0.193 | 20,489.620 | 3,290,000 | 750,000 | 0.375 | 1,680,000 | 0.187 | 1,610,000 | 0.188 |
| 23/10/2024 | 0.165 | 20,760.150 | 1,990,000 | 820,000 | 0.410 | 1,070,000 | 0.162 | 920,000 | 0.168 |
| 22/10/2024 | 0.193 | 20,498.950 | 370,000 | 970,000 | 0.485 | 220,000 | 0.190 | 150,000 | 0.197 |
| 21/10/2024 | 0.195 | 20,478.460 | 740,000 | 1,040,000 | 0.520 | 130,000 | 0.173 | 610,000 | 0.184 |
| 18/10/2024 | 0.163 | 20,804.110 | 5,230,000 | 560,000 | 0.280 | 2,730,000 | 0.195 | 2,500,000 | 0.189 |
| 17/10/2024 | 0.240 | 20,079.100 | 4,110,000 | 790,000 | 0.395 | 2,180,000 | 0.206 | 1,710,000 | 0.191 |
| 16/10/2024 | 0.212 | 20,286.850 | 6,160,000 | 1,260,000 | 0.630 | 3,440,000 | 0.207 | 1,370,000 | 0.214 |
| 15/10/2024 | 0.217 | 20,318.790 | 123,530,000 | 3,330,000 | 1.665 | 15,080,000 | 0.182 | 6,600,000 | 0.188 |
| 14/10/2024 | 0.139 | 21,092.870 | 501,910,000 | 11,810,000 | 5.905 | 72,810,000 | 0.139 | 79,440,000 | 0.133 |
| 10/10/2024 | 0.120 | 21,251.980 | 1,154,470,000 | 5,180,000 | 2.590 | 347,920,000 | 0.105 | 352,550,000 | 0.106 |
| 09/10/2024 | 0.184 | 20,637.240 | 239,440,000 | 550,000 | 0.275 | 88,700,000 | 0.178 | 89,250,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |