54585 恒指法巴八三熊８ (R 熊证)
按盘价 
0.136 -0.005 (-3.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.141 | 25,540.780 | 480,000 | 440,000 | 0.176 | 480,000 | 0.151 | ||
| 09/12/2025 | 0.147 | 25,434.230 | 6,930,000 | 920,000 | 0.368 | 3,270,000 | 0.127 | 1,860,000 | 0.116 |
| 08/12/2025 | 0.115 | 25,765.360 | 11,610,000 | 2,330,000 | 0.932 | 2,930,000 | 0.099 | 3,660,000 | 0.101 |
| 05/12/2025 | 0.088 | 26,085.080 | 1,350,000 | 1,600,000 | 0.640 | 50,000 | 0.112 | 1,300,000 | 0.089 |
| 04/12/2025 | 0.101 | 25,935.900 | 200,000 | 350,000 | 0.140 | 200,000 | 0.107 | ||
| 03/12/2025 | 0.119 | 25,760.730 | 3,150,000 | 150,000 | 0.060 | 1,650,000 | 0.110 | 1,500,000 | 0.109 |
| 02/12/2025 | 0.092 | 26,095.050 | 270,000 | 300,000 | 0.120 | 110,000 | 0.089 | 160,000 | 0.080 |
| 01/12/2025 | 0.100 | 26,033.260 | 280,000 | 250,000 | 0.100 | 210,000 | 0.090 | 70,000 | 0.098 |
| 28/11/2025 | 0.109 | 25,858.890 | 200,000 | 390,000 | 0.156 | 160,000 | 0.109 | 40,000 | 0.108 |
| 27/11/2025 | 0.105 | 25,945.930 | 600,000 | 510,000 | 0.204 | 240,000 | 0.104 | 360,000 | 0.097 |
| 26/11/2025 | 0.105 | 25,928.080 | 400,000 | 390,000 | 0.156 | 200,000 | 0.099 | 200,000 | 0.092 |
| 25/11/2025 | 0.108 | 25,894.550 | 1,290,000 | 390,000 | 0.156 | 500,000 | 0.113 | 790,000 | 0.113 |
| 24/11/2025 | 0.131 | 25,716.500 | 220,000 | 100,000 | 0.040 | 60,000 | 0.147 | 160,000 | 0.140 |
| 21/11/2025 | 0.175 | 25,220.020 | 1,800,000 | 0 | 0.000 | 900,000 | 0.164 | 900,000 | 0.154 |
| 20/11/2025 | 0.116 | 25,835.570 | 960,000 | 0 | 0.000 | 480,000 | 0.118 | 480,000 | 0.120 |
| 19/11/2025 | 0.115 | 25,830.650 | 500,000 | 0 | 0.000 | 250,000 | 0.122 | 250,000 | 0.120 |
| 18/11/2025 | 25,930.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |