54597 恒指摩通七十熊Ｅ (R 熊证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.111 | 23,787.930 | 20,640,000 | 16,540,000 | 8.270 | 10,000 | 0.129 | 16,370,000 | 0.107 |
| 25/02/2025 | 0.188 | 23,034.020 | 1,080,000 | 180,000 | 0.090 | 820,000 | 0.198 | 260,000 | 0.190 |
| 24/02/2025 | 0.152 | 23,341.610 | 1,280,000 | 740,000 | 0.370 | 960,000 | 0.158 | 320,000 | 0.137 |
| 21/02/2025 | 0.142 | 23,477.920 | 1,270,000 | 1,380,000 | 0.690 | 10,000 | 0.162 | 1,260,000 | 0.160 |
| 20/02/2025 | 0.220 | 22,576.980 | 740,000 | 130,000 | 0.065 | 720,000 | 0.222 | 20,000 | 0.208 |
| 19/02/2025 | 0.189 | 22,944.240 | 500,000 | 830,000 | 0.415 | 500,000 | 0.196 | ||
| 18/02/2025 | 0.187 | 22,976.810 | 1,340,000 | 330,000 | 0.165 | 550,000 | 0.195 | 790,000 | 0.189 |
| 17/02/2025 | 0.219 | 22,616.230 | 10,000 | 90,000 | 0.045 | 10,000 | 0.213 | ||
| 14/02/2025 | 0.220 | 22,620.330 | 0 | 80,000 | 0.040 | ||||
| 13/02/2025 | 0.290 | 21,814.370 | 110,000 | 80,000 | 0.040 | 40,000 | 0.255 | 70,000 | 0.241 |
| 12/02/2025 | 0.295 | 21,857.920 | 50,000 | 50,000 | 0.025 | 50,000 | 0.315 | ||
| 11/02/2025 | 0.340 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.325 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.365 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.390 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.405 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.390 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.445 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.440 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.445 | 20,197.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |