54602 恒指法巴八三熊２ (R 熊证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.087 | 26,629.960 | 110,000 | 220,000 | 0.147 | 30,000 | 0.092 | 80,000 | 0.073 |
| 21/01/2026 | 0.090 | 26,585.060 | 1,350,000 | 170,000 | 0.113 | 1,250,000 | 0.098 | 100,000 | 0.097 |
| 20/01/2026 | 0.097 | 26,487.510 | 15,900,000 | 1,320,000 | 0.880 | 8,760,000 | 0.091 | 5,400,000 | 0.096 |
| 19/01/2026 | 0.089 | 26,563.900 | 35,130,000 | 4,680,000 | 3.120 | 20,220,000 | 0.084 | 8,980,000 | 0.083 |
| 16/01/2026 | 0.065 | 26,844.960 | 77,350,000 | 15,920,000 | 10.613 | 28,730,000 | 0.065 | 44,450,000 | 0.063 |
| 15/01/2026 | 0.053 | 26,923.620 | 15,850,000 | 200,000 | 0.133 | 7,900,000 | 0.042 | 7,920,000 | 0.045 |
| 14/01/2026 | 0.056 | 26,999.810 | 92,840,000 | 180,000 | 0.120 | 41,650,000 | 0.049 | 41,650,000 | 0.055 |
| 13/01/2026 | 0.066 | 26,848.470 | 61,810,000 | 180,000 | 0.120 | 30,700,000 | 0.071 | 30,850,000 | 0.060 |
| 12/01/2026 | 0.090 | 26,608.480 | 0 | 30,000 | 0.020 | ||||
| 09/01/2026 | 0.125 | 26,231.790 | 2,770,000 | 30,000 | 0.020 | 2,770,000 | 0.123 | ||
| 08/01/2026 | 0.131 | 26,149.310 | 120,000 | 2,800,000 | 1.867 | 110,000 | 0.127 | 10,000 | 0.125 |
| 07/01/2026 | 0.101 | 26,458.950 | 820,000 | 2,900,000 | 1.933 | 460,000 | 0.092 | 360,000 | 0.086 |
| 06/01/2026 | 0.079 | 26,710.450 | 9,350,000 | 3,000,000 | 2.000 | 3,430,000 | 0.079 | 5,920,000 | 0.076 |
| 05/01/2026 | 0.115 | 26,347.240 | 150,000 | 510,000 | 0.340 | 100,000 | 0.107 | 50,000 | 0.115 |
| 02/01/2026 | 0.113 | 26,338.470 | 480,000 | 560,000 | 0.373 | 380,000 | 0.144 | 100,000 | 0.140 |
| 31/12/2025 | 0.182 | 25,630.540 | 70,000 | 840,000 | 0.560 | 70,000 | 0.176 | ||
| 30/12/2025 | 0.160 | 25,854.600 | 350,000 | 910,000 | 0.607 | 270,000 | 0.163 | 80,000 | 0.160 |
| 29/12/2025 | 0.174 | 25,635.230 | 1,320,000 | 1,100,000 | 0.733 | 1,020,000 | 0.163 | ||
| 24/12/2025 | 0.158 | 25,818.930 | 0 | 80,000 | 0.053 | ||||
| 23/12/2025 | 0.160 | 25,774.140 | 80,000 | 80,000 | 0.053 | 40,000 | 0.160 | 40,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |