54606 紫金瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.057 +0.016 (+39.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.041 | 31.520 | 7,560,000 | 5,220,000 | 5.220 | 900,000 | 0.038 | 2,860,000 | 0.042 |
| 20/07/2026 | 0.027 | 30.120 | 3,860,000 | 3,260,000 | 3.260 | 680,000 | 0.026 | 2,220,000 | 0.026 |
| 17/07/2026 | 0.020 | 29.380 | 5,800,000 | 1,720,000 | 1.720 | 2,780,000 | 0.019 | 2,460,000 | 0.030 |
| 16/07/2026 | 0.035 | 30.860 | 6,040,000 | 2,040,000 | 2.040 | 900,000 | 0.028 | 2,460,000 | 0.029 |
| 15/07/2026 | 0.030 | 30.200 | 10,240,000 | 480,000 | 0.480 | 7,000,000 | 0.028 | 240,000 | 0.031 |
| 14/07/2026 | 0.033 | 30.500 | 7,280,000 | 7,240,000 | 7.240 | 40,000 | 0.025 | 7,220,000 | 0.033 |
| 13/07/2026 | 0.021 | 29.540 | 1,200,000 | 60,000 | 0.060 | 1,200,000 | 0.019 | ||
| 10/07/2026 | 0.029 | 30.000 | 580,000 | 1,260,000 | 1.260 | 160,000 | 0.028 | 140,000 | 0.029 |
| 09/07/2026 | 0.022 | 29.420 | 840,000 | 1,280,000 | 1.280 | 220,000 | 0.017 | 420,000 | 0.018 |
| 08/07/2026 | 0.027 | 29.740 | 1,120,000 | 1,080,000 | 1.080 | 20,000 | 0.028 | 1,100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |