54619 腾讯摩通七八熊Ｊ (R 熊证)
按盘价 
0.081 -0.026 (-24.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.107 | 507.500 | 8,240,000 | 3,115,000 | 3.894 | 3,220,000 | 0.110 | 3,665,000 | 0.107 |
| 12/03/2025 | 0.100 | 512.000 | 7,655,000 | 2,670,000 | 3.338 | 3,535,000 | 0.100 | 2,295,000 | 0.094 |
| 11/03/2025 | 0.091 | 517.500 | 14,760,000 | 3,910,000 | 4.888 | 5,115,000 | 0.099 | 5,070,000 | 0.096 |
| 10/03/2025 | 0.091 | 516.500 | 15,550,000 | 3,955,000 | 4.944 | 6,615,000 | 0.084 | 5,400,000 | 0.080 |
| 07/03/2025 | 0.065 | 533.500 | 21,520,000 | 5,170,000 | 6.462 | 5,590,000 | 0.057 | 8,370,000 | 0.058 |
| 06/03/2025 | 0.054 | 544.000 | 14,300,000 | 2,390,000 | 2.988 | 4,640,000 | 0.066 | 6,090,000 | 0.065 |
| 05/03/2025 | 0.107 | 505.500 | 2,355,000 | 940,000 | 1.175 | 1,545,000 | 0.119 | 150,000 | 0.112 |
| 04/03/2025 | 0.133 | 491.000 | 5,630,000 | 2,335,000 | 2.919 | 1,415,000 | 0.146 | 3,645,000 | 0.146 |
| 03/03/2025 | 0.144 | 483.200 | 2,740,000 | 105,000 | 0.131 | 1,290,000 | 0.141 | 1,320,000 | 0.133 |
| 28/02/2025 | 0.153 | 478.600 | 200,000 | 75,000 | 0.094 | 100,000 | 0.156 | 100,000 | 0.142 |
| 27/02/2025 | 0.124 | 495.400 | 2,380,000 | 75,000 | 0.094 | 1,825,000 | 0.111 | 505,000 | 0.106 |
| 26/02/2025 | 0.115 | 501.500 | 6,830,000 | 1,395,000 | 1.744 | 2,715,000 | 0.119 | 3,560,000 | 0.123 |
| 25/02/2025 | 0.143 | 484.800 | 3,630,000 | 550,000 | 0.688 | 1,620,000 | 0.143 | 1,600,000 | 0.139 |
| 24/02/2025 | 0.119 | 497.200 | 8,420,000 | 570,000 | 0.712 | 4,350,000 | 0.107 | 2,950,000 | 0.098 |
| 21/02/2025 | 0.090 | 517.000 | 4,140,000 | 1,970,000 | 2.462 | 810,000 | 0.111 | 2,485,000 | 0.104 |
| 20/02/2025 | 0.139 | 486.800 | 2,375,000 | 295,000 | 0.369 | 1,460,000 | 0.135 | 755,000 | 0.137 |
| 19/02/2025 | 0.120 | 497.800 | 2,545,000 | 1,000,000 | 1.250 | 850,000 | 0.121 | 1,340,000 | 0.118 |
| 18/02/2025 | 0.112 | 503.500 | 10,920,000 | 510,000 | 0.638 | 4,340,000 | 0.112 | 4,590,000 | 0.108 |
| 17/02/2025 | 0.129 | 493.600 | 3,940,000 | 260,000 | 0.325 | 1,745,000 | 0.114 | 1,110,000 | 0.120 |
| 14/02/2025 | 0.162 | 474.800 | 1,020,000 | 895,000 | 1.119 | 60,000 | 0.180 | 955,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |