54619 腾讯摩通七八熊Ｊ (R 熊证)
按盘价 
0.124 +0.009 (+7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.115 | 501.500 | 6,830,000 | 1,395,000 | 1.744 | 2,715,000 | 0.119 | 3,560,000 | 0.123 |
| 25/02/2025 | 0.143 | 484.800 | 3,630,000 | 550,000 | 0.688 | 1,620,000 | 0.143 | 1,600,000 | 0.139 |
| 24/02/2025 | 0.119 | 497.200 | 8,420,000 | 570,000 | 0.712 | 4,350,000 | 0.107 | 2,950,000 | 0.098 |
| 21/02/2025 | 0.090 | 517.000 | 4,140,000 | 1,970,000 | 2.462 | 810,000 | 0.111 | 2,485,000 | 0.104 |
| 20/02/2025 | 0.139 | 486.800 | 2,375,000 | 295,000 | 0.369 | 1,460,000 | 0.135 | 755,000 | 0.137 |
| 19/02/2025 | 0.120 | 497.800 | 2,545,000 | 1,000,000 | 1.250 | 850,000 | 0.121 | 1,340,000 | 0.118 |
| 18/02/2025 | 0.112 | 503.500 | 10,920,000 | 510,000 | 0.638 | 4,340,000 | 0.112 | 4,590,000 | 0.108 |
| 17/02/2025 | 0.129 | 493.600 | 3,940,000 | 260,000 | 0.325 | 1,745,000 | 0.114 | 1,110,000 | 0.120 |
| 14/02/2025 | 0.162 | 474.800 | 1,020,000 | 895,000 | 1.119 | 60,000 | 0.180 | 955,000 | 0.172 |
| 13/02/2025 | 0.216 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.212 | 444.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.239 | 427.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.222 | 437.000 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.240 | 428.200 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.255 | 420.400 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.255 | 417.800 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.255 | 420.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.285 | 404.200 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.285 | 401.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.300 | 395.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |