54644 网易瑞银六甲熊Ａ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.056 | 141.700 | 20,000 | 290,000 | 0.290 | 20,000 | 0.055 | ||
| 03/12/2024 | 0.061 | 139.100 | 55,000 | 310,000 | 0.310 | 55,000 | 0.061 | ||
| 02/12/2024 | 0.063 | 138.100 | 0 | 255,000 | 0.260 | ||||
| 29/11/2024 | 0.069 | 134.400 | 0 | 255,000 | 0.260 | ||||
| 28/11/2024 | 0.073 | 132.400 | 15,000 | 255,000 | 0.260 | 15,000 | 0.073 | ||
| 27/11/2024 | 0.065 | 135.723 | 30,000 | 240,000 | 0.240 | 30,000 | 0.064 | ||
| 26/11/2024 | 0.073 | 131.623 | 35,000 | 270,000 | 0.270 | 35,000 | 0.074 | ||
| 25/11/2024 | 0.070 | 132.923 | 50,000 | 305,000 | 0.300 | 5,000 | 0.069 | 45,000 | 0.069 |
| 22/11/2024 | 0.066 | 135.723 | 15,000 | 265,000 | 0.270 | 15,000 | 0.066 | ||
| 21/11/2024 | 0.064 | 136.123 | 5,000 | 250,000 | 0.250 | 5,000 | 0.064 | ||
| 20/11/2024 | 0.069 | 134.223 | 185,000 | 245,000 | 0.240 | 185,000 | 0.069 | ||
| 19/11/2024 | 0.068 | 134.423 | 0 | 430,000 | 0.430 | ||||
| 18/11/2024 | 0.067 | 135.223 | 365,000 | 430,000 | 0.430 | 140,000 | 0.066 | 225,000 | 0.066 |
| 15/11/2024 | 0.073 | 133.323 | 315,000 | 345,000 | 0.340 | 65,000 | 0.073 | 250,000 | 0.072 |
| 14/11/2024 | 0.098 | 118.823 | 5,000 | 160,000 | 0.160 | 5,000 | 0.099 | ||
| 13/11/2024 | 0.096 | 119.923 | 0 | 155,000 | 0.150 | ||||
| 12/11/2024 | 0.096 | 120.223 | 0 | 155,000 | 0.150 | ||||
| 11/11/2024 | 0.098 | 119.723 | 10,000 | 155,000 | 0.150 | 10,000 | 0.098 | ||
| 08/11/2024 | 0.097 | 118.723 | 30,000 | 145,000 | 0.140 | 30,000 | 0.094 | ||
| 07/11/2024 | 0.086 | 125.823 | 30,000 | 175,000 | 0.180 | 30,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |