54648 恒指法兴八四熊Ｆ (R 熊证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.260 | 25,500.580 | 70,000 | 260,000 | 0.130 | 70,000 | 0.254 | ||
| 18/03/2026 | 0.199 | 26,025.420 | 110,000 | 330,000 | 0.165 | 110,000 | 0.203 | ||
| 17/03/2026 | 0.211 | 25,868.540 | 140,000 | 440,000 | 0.220 | 10,000 | 0.214 | 130,000 | 0.214 |
| 16/03/2026 | 0.220 | 25,834.020 | 10,000 | 320,000 | 0.160 | 10,000 | 0.265 | ||
| 13/03/2026 | 0.260 | 25,465.600 | 80,000 | 330,000 | 0.165 | 80,000 | 0.255 | ||
| 12/03/2026 | 0.231 | 25,716.760 | 450,000 | 410,000 | 0.205 | 250,000 | 0.233 | 200,000 | 0.217 |
| 11/03/2026 | 0.218 | 25,898.760 | 380,000 | 460,000 | 0.230 | 180,000 | 0.213 | 200,000 | 0.203 |
| 10/03/2026 | 0.214 | 25,959.900 | 0 | 440,000 | 0.220 | ||||
| 09/03/2026 | 0.270 | 25,408.460 | 60,000 | 440,000 | 0.220 | 60,000 | 0.275 | ||
| 06/03/2026 | 0.230 | 25,757.290 | 20,000 | 500,000 | 0.250 | 20,000 | 0.237 | ||
| 05/03/2026 | 0.270 | 25,321.340 | 120,000 | 480,000 | 0.240 | 80,000 | 0.260 | 40,000 | 0.239 |
| 04/03/2026 | 0.280 | 25,249.480 | 40,000 | 520,000 | 0.260 | 40,000 | 0.283 | ||
| 03/03/2026 | 0.232 | 25,768.080 | 130,000 | 560,000 | 0.280 | 110,000 | 0.223 | 20,000 | 0.233 |
| 02/03/2026 | 0.201 | 26,059.850 | 1,480,000 | 650,000 | 0.325 | 780,000 | 0.195 | 700,000 | 0.191 |
| 27/02/2026 | 0.139 | 26,630.540 | 2,290,000 | 730,000 | 0.365 | 940,000 | 0.152 | 1,170,000 | 0.151 |
| 26/02/2026 | 0.166 | 26,381.020 | 570,000 | 500,000 | 0.250 | 310,000 | 0.151 | 260,000 | 0.143 |
| 25/02/2026 | 0.133 | 26,765.720 | 0 | 550,000 | 0.275 | ||||
| 24/02/2026 | 0.145 | 26,590.320 | 740,000 | 550,000 | 0.275 | 640,000 | 0.144 | 100,000 | 0.147 |
| 23/02/2026 | 0.095 | 27,081.910 | 1,010,000 | 1,090,000 | 0.545 | 210,000 | 0.100 | 800,000 | 0.104 |
| 20/02/2026 | 0.160 | 26,413.350 | 190,000 | 500,000 | 0.250 | 80,000 | 0.159 | 90,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |