54651 港交摩利六四牛Ａ (R 牛证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.128 | 411.400 | 420,000 | 585,000 | 0.975 | 210,000 | 0.131 | 210,000 | 0.127 |
| 10/03/2026 | 0.124 | 410.080 | 1,745,000 | 585,000 | 0.975 | 1,240,000 | 0.120 | 405,000 | 0.114 |
| 09/03/2026 | 0.107 | 400.480 | 2,975,000 | 1,420,000 | 2.367 | 970,000 | 0.104 | 1,755,000 | 0.101 |
| 06/03/2026 | 0.123 | 408.480 | 530,000 | 635,000 | 1.058 | 525,000 | 0.119 | ||
| 05/03/2026 | 0.109 | 400.880 | 3,645,000 | 1,160,000 | 1.933 | 1,530,000 | 0.115 | 1,355,000 | 0.113 |
| 04/03/2026 | 0.103 | 398.280 | 6,090,000 | 1,335,000 | 2.225 | 2,750,000 | 0.101 | 3,320,000 | 0.101 |
| 03/03/2026 | 0.113 | 402.880 | 900,000 | 765,000 | 1.275 | 380,000 | 0.115 | 460,000 | 0.116 |
| 02/03/2026 | 0.116 | 404.480 | 6,520,000 | 685,000 | 1.142 | 3,585,000 | 0.114 | 1,470,000 | 0.117 |
| 27/02/2026 | 0.129 | 412.480 | 410,000 | 2,800,000 | 4.667 | 85,000 | 0.132 | 325,000 | 0.128 |
| 26/02/2026 | 0.124 | 408.880 | 2,475,000 | 2,560,000 | 4.267 | 1,765,000 | 0.120 | 370,000 | 0.119 |
| 25/02/2026 | 0.119 | 405.680 | 1,095,000 | 3,955,000 | 6.592 | 500,000 | 0.130 | 360,000 | 0.120 |
| 24/02/2026 | 0.122 | 407.080 | 0 | 4,095,000 | 6.825 | ||||
| 23/02/2026 | 0.132 | 411.280 | 7,905,000 | 4,095,000 | 6.825 | 1,150,000 | 0.131 | 5,220,000 | 0.128 |
| 20/02/2026 | 0.113 | 401.280 | 0 | 25,000 | 0.042 | ||||
| 16/02/2026 | 0.113 | 402.280 | 0 | 25,000 | 0.042 | ||||
| 13/02/2026 | 0.109 | 398.680 | 15,000 | 25,000 | 0.042 | 15,000 | 0.109 | ||
| 12/02/2026 | 0.126 | 407.480 | 0 | 10,000 | 0.017 | ||||
| 11/02/2026 | 0.133 | 411.480 | 0 | 10,000 | 0.017 | ||||
| 10/02/2026 | 0.132 | 410.680 | 0 | 10,000 | 0.017 | ||||
| 09/02/2026 | 0.132 | 412.080 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |