54667 恒指法巴七八熊Ｊ (R 熊证)
按盘价 
0.058 -0.074 (-56.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.132 | 21,814.370 | 51,630,000 | 15,560,000 | 6.224 | 12,840,000 | 0.094 | 18,870,000 | 0.091 |
| 12/02/2025 | 0.127 | 21,857.920 | 23,730,000 | 9,530,000 | 3.812 | 9,640,000 | 0.149 | 13,230,000 | 0.147 |
| 11/02/2025 | 0.177 | 21,294.860 | 6,080,000 | 5,940,000 | 2.376 | 520,000 | 0.163 | 5,520,000 | 0.163 |
| 10/02/2025 | 0.159 | 21,521.980 | 0 | 940,000 | 0.376 | ||||
| 07/02/2025 | 0.195 | 21,133.540 | 30,000 | 940,000 | 0.376 | 30,000 | 0.201 | ||
| 06/02/2025 | 0.219 | 20,891.620 | 0 | 910,000 | 0.364 | ||||
| 05/02/2025 | 0.244 | 20,597.090 | 9,020,000 | 910,000 | 0.364 | 4,520,000 | 0.245 | 4,500,000 | 0.245 |
| 04/02/2025 | 0.225 | 20,789.960 | 30,000 | 930,000 | 0.372 | 30,000 | 0.235 | ||
| 03/02/2025 | 0.285 | 20,217.260 | 400,000 | 900,000 | 0.360 | 400,000 | 0.310 | ||
| 28/01/2025 | 0.280 | 20,225.110 | 0 | 1,300,000 | 0.520 | ||||
| 27/01/2025 | 0.280 | 20,197.770 | 0 | 1,300,000 | 0.520 | ||||
| 24/01/2025 | 0.290 | 20,066.190 | 400,000 | 1,300,000 | 0.520 | 400,000 | 0.290 | ||
| 23/01/2025 | 0.320 | 19,700.560 | 0 | 900,000 | 0.360 | ||||
| 22/01/2025 | 0.310 | 19,778.770 | 0 | 900,000 | 0.360 | ||||
| 21/01/2025 | 0.285 | 20,106.550 | 0 | 900,000 | 0.360 | ||||
| 20/01/2025 | 0.300 | 19,925.810 | 0 | 900,000 | 0.360 | ||||
| 17/01/2025 | 0.335 | 19,584.060 | 0 | 900,000 | 0.360 | ||||
| 16/01/2025 | 0.340 | 19,522.890 | 0 | 900,000 | 0.360 | ||||
| 15/01/2025 | 0.360 | 19,286.070 | 0 | 900,000 | 0.360 | ||||
| 14/01/2025 | 0.360 | 19,219.780 | 0 | 900,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |