54669 恒指汇丰八三熊Ｐ (R 熊证)
按盘价 
0.195 -0.004 (-2.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.199 | 25,434.230 | 0 | 20,000 | 0.010 | ||||
| 08/12/2025 | 0.165 | 25,765.360 | 120,000 | 20,000 | 0.010 | 120,000 | 0.149 | ||
| 05/12/2025 | 0.135 | 26,085.080 | 30,000 | 140,000 | 0.070 | 30,000 | 0.131 | ||
| 04/12/2025 | 0.151 | 25,935.900 | 110,000 | 110,000 | 0.060 | 110,000 | 0.160 | ||
| 03/12/2025 | 0.168 | 25,760.730 | 160,000 | 0 | 0.000 | 130,000 | 0.157 | 30,000 | 0.146 |
| 02/12/2025 | 0.141 | 26,095.050 | 100,000 | 100,000 | 0.050 | 100,000 | 0.141 | ||
| 01/12/2025 | 0.148 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.154 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.152 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.153 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.155 | 25,894.550 | 830,000 | 0 | 0.000 | 820,000 | 0.153 | 10,000 | 0.151 |
| 24/11/2025 | 0.180 | 25,716.500 | 4,620,000 | 810,000 | 0.410 | 1,290,000 | 0.180 | 2,100,000 | 0.177 |
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 25,835.570 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 25,830.650 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 25,930.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |