54674 恒指汇丰八三熊１ (R 熊证)
按盘价 
0.123 +0.019 (+18.269%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.104 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.075 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.090 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.106 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.079 | 26,095.050 | 12,510,000 | 0 | 0.000 | 5,940,000 | 0.066 | 4,400,000 | 0.065 |
| 01/12/2025 | 0.087 | 26,033.260 | 60,000 | 1,540,000 | 0.770 | 30,000 | 0.088 | 30,000 | 0.081 |
| 28/11/2025 | 0.095 | 25,858.890 | 240,000 | 1,540,000 | 0.770 | 170,000 | 0.094 | ||
| 27/11/2025 | 0.091 | 25,945.930 | 2,250,000 | 1,710,000 | 0.860 | 530,000 | 0.096 | 1,250,000 | 0.092 |
| 26/11/2025 | 0.092 | 25,928.080 | 6,870,000 | 990,000 | 0.500 | 3,680,000 | 0.076 | 990,000 | 0.092 |
| 25/11/2025 | 0.092 | 25,894.550 | 8,420,000 | 3,680,000 | 1.840 | 4,010,000 | 0.094 | 1,890,000 | 0.097 |
| 24/11/2025 | 0.116 | 25,716.500 | 14,470,000 | 5,800,000 | 2.900 | 2,580,000 | 0.122 | 3,620,000 | 0.129 |
| 21/11/2025 | 0.159 | 25,220.020 | 19,970,000 | 4,760,000 | 2.380 | 3,970,000 | 0.147 | 8,040,000 | 0.143 |
| 20/11/2025 | 0.100 | 25,835.570 | 330,000 | 690,000 | 0.350 | 130,000 | 0.107 | 200,000 | 0.085 |
| 19/11/2025 | 0.097 | 25,830.650 | 1,380,000 | 620,000 | 0.310 | 380,000 | 0.093 | 1,000,000 | 0.091 |
| 18/11/2025 | 0.093 | 25,930.030 | 5,810,000 | 0 | 0.000 | 2,180,000 | 0.079 | 2,180,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |