54686 华虹汇丰八七熊Ａ
按盘价 
0.174 -0.008 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.182 | 70.300 | 1,000,000 | 1,510,000 | 3.780 | 890,000 | 0.182 | ||
| 22/12/2025 | 0.178 | 71.250 | 1,010,000 | 2,400,000 | 6.000 | 10,000 | 0.179 | 1,000,000 | 0.178 |
| 19/12/2025 | 0.208 | 67.750 | 240,000 | 1,410,000 | 3.530 | 240,000 | 0.208 | ||
| 18/12/2025 | 0.209 | 67.250 | 0 | 1,650,000 | 4.130 | ||||
| 17/12/2025 | 0.200 | 68.200 | 260,000 | 1,650,000 | 4.130 | 210,000 | 0.202 | ||
| 16/12/2025 | 0.221 | 66.300 | 330,000 | 1,860,000 | 4.650 | 140,000 | 0.224 | ||
| 15/12/2025 | 0.210 | 67.300 | 770,000 | 2,000,000 | 5.000 | 220,000 | 0.200 | 80,000 | 0.188 |
| 12/12/2025 | 0.169 | 71.900 | 440,000 | 2,140,000 | 5.350 | 330,000 | 0.176 | 60,000 | 0.167 |
| 11/12/2025 | 0.165 | 72.400 | 430,000 | 2,410,000 | 6.030 | 130,000 | 0.122 | 250,000 | 0.155 |
| 10/12/2025 | 0.134 | 76.050 | 490,000 | 2,290,000 | 5.730 | 450,000 | 0.146 | ||
| 09/12/2025 | 0.141 | 75.150 | 12,160,000 | 2,740,000 | 6.850 | 4,810,000 | 0.126 | 4,660,000 | 0.122 |
| 08/12/2025 | 0.103 | 79.450 | 14,490,000 | 2,890,000 | 7.230 | 6,040,000 | 0.106 | 6,440,000 | 0.107 |
| 05/12/2025 | 0.134 | 76.050 | 680,000 | 2,490,000 | 6.230 | 240,000 | 0.136 | 140,000 | 0.137 |
| 04/12/2025 | 0.133 | 76.250 | 1,610,000 | 2,590,000 | 6.480 | 290,000 | 0.137 | 800,000 | 0.137 |
| 03/12/2025 | 0.154 | 73.950 | 410,000 | 2,080,000 | 5.200 | 210,000 | 0.146 | 100,000 | 0.154 |
| 02/12/2025 | 0.161 | 72.800 | 230,000 | 2,190,000 | 5.480 | 50,000 | 0.146 | 90,000 | 0.159 |
| 01/12/2025 | 0.144 | 74.900 | 970,000 | 2,150,000 | 5.380 | 240,000 | 0.146 | 410,000 | 0.153 |
| 28/11/2025 | 0.147 | 74.500 | 560,000 | 1,980,000 | 4.950 | 150,000 | 0.147 | 100,000 | 0.144 |
| 27/11/2025 | 0.165 | 72.550 | 1,310,000 | 2,030,000 | 5.080 | 60,000 | 0.135 | 930,000 | 0.139 |
| 26/11/2025 | 0.162 | 72.800 | 1,470,000 | 1,160,000 | 2.900 | 490,000 | 0.158 | 210,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |