54690 美团瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.177 +0.015 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.162 | 66.100 | 7,610,000 | 200,000 | 0.400 | 3,870,000 | 0.162 | 3,480,000 | 0.163 |
| 24/06/2026 | 0.149 | 67.750 | 19,300,000 | 590,000 | 1.180 | 9,350,000 | 0.142 | 9,540,000 | 0.143 |
| 23/06/2026 | 0.131 | 69.600 | 10,540,000 | 400,000 | 0.800 | 4,870,000 | 0.126 | 5,190,000 | 0.124 |
| 22/06/2026 | 0.113 | 72.000 | 11,430,000 | 80,000 | 0.160 | 6,420,000 | 0.126 | 4,500,000 | 0.124 |
| 18/06/2026 | 0.119 | 71.800 | 14,850,000 | 2,000,000 | 4.000 | 6,290,000 | 0.108 | 8,030,000 | 0.106 |
| 17/06/2026 | 0.097 | 74.400 | 2,070,000 | 260,000 | 0.520 | 990,000 | 0.095 | 1,080,000 | 0.092 |
| 16/06/2026 | 0.091 | 75.300 | 3,470,000 | 170,000 | 0.340 | 1,730,000 | 0.090 | 1,730,000 | 0.088 |
| 15/06/2026 | 0.065 | 78.250 | 5,560,000 | 170,000 | 0.340 | 3,130,000 | 0.062 | 2,060,000 | 0.062 |
| 12/06/2026 | 0.068 | 77.900 | 4,210,000 | 1,240,000 | 2.480 | 2,000,000 | 0.071 | 2,170,000 | 0.072 |
| 11/06/2026 | 0.069 | 78.100 | 2,230,000 | 1,070,000 | 2.140 | 840,000 | 0.063 | 1,300,000 | 0.064 |
| 10/06/2026 | 0.057 | 79.000 | 9,890,000 | 610,000 | 1.220 | 5,110,000 | 0.066 | 4,560,000 | 0.066 |
| 09/06/2026 | 0.073 | 77.200 | 7,940,000 | 1,160,000 | 2.320 | 3,330,000 | 0.073 | 4,440,000 | 0.075 |
| 08/06/2026 | 0.082 | 76.250 | 3,830,000 | 50,000 | 0.100 | 1,890,000 | 0.084 | 1,940,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |