54704 比迪汇丰七乙牛Ａ (R 牛证)
按盘价 
0.149 -0.016 (-9.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.165 | 99.300 | 921,000 | 5,156,000 | 8.590 | 259,000 | 0.164 | 50,000 | 0.165 |
| 05/12/2025 | 0.167 | 99.150 | 9,511,000 | 5,365,000 | 8.940 | 4,495,000 | 0.157 | 4,208,000 | 0.157 |
| 04/12/2025 | 0.152 | 98.400 | 34,390,000 | 5,652,000 | 9.420 | 14,252,000 | 0.144 | 14,003,000 | 0.144 |
| 03/12/2025 | 0.149 | 98.150 | 21,360,000 | 5,901,000 | 9.840 | 10,528,000 | 0.153 | 7,911,000 | 0.152 |
| 02/12/2025 | 0.170 | 100.100 | 26,986,000 | 8,518,000 | 14.200 | 9,399,000 | 0.171 | 12,843,000 | 0.173 |
| 01/12/2025 | 0.148 | 97.950 | 16,583,000 | 5,074,000 | 8.460 | 8,446,000 | 0.154 | 7,581,000 | 0.155 |
| 28/11/2025 | 0.147 | 97.500 | 11,119,000 | 5,939,000 | 9.900 | 5,164,000 | 0.146 | 5,359,000 | 0.145 |
| 27/11/2025 | 0.141 | 97.000 | 25,381,000 | 5,744,000 | 9.570 | 12,277,000 | 0.141 | 11,337,000 | 0.141 |
| 26/11/2025 | 0.151 | 98.350 | 32,899,000 | 6,684,000 | 11.140 | 15,321,000 | 0.154 | 15,793,000 | 0.154 |
| 25/11/2025 | 0.130 | 95.750 | 17,206,000 | 6,212,000 | 10.350 | 8,534,000 | 0.129 | 8,203,000 | 0.130 |
| 24/11/2025 | 0.124 | 94.850 | 23,006,000 | 6,543,000 | 10.910 | 9,437,000 | 0.123 | 10,161,000 | 0.122 |
| 21/11/2025 | 0.092 | 92.750 | 27,876,000 | 5,819,000 | 9.700 | 10,820,000 | 0.098 | 8,136,000 | 0.097 |
| 20/11/2025 | 0.120 | 95.200 | 53,860,000 | 8,503,000 | 14.170 | 20,660,000 | 0.114 | 20,879,000 | 0.116 |
| 19/11/2025 | 0.131 | 96.050 | 21,026,000 | 8,284,000 | 13.810 | 7,688,000 | 0.128 | 8,952,000 | 0.128 |
| 18/11/2025 | 0.138 | 96.900 | 12,398,000 | 7,020,000 | 11.700 | 3,963,000 | 0.142 | 5,740,000 | 0.144 |
| 17/11/2025 | 0.178 | 100.700 | 686,000 | 5,243,000 | 8.740 | 636,000 | 0.178 | ||
| 14/11/2025 | 0.180 | 100.600 | 2,568,000 | 5,879,000 | 9.800 | 1,044,000 | 0.190 | 721,000 | 0.185 |
| 13/11/2025 | 0.200 | 102.800 | 10,236,000 | 6,202,000 | 10.340 | 2,407,000 | 0.192 | 3,317,000 | 0.184 |
| 12/11/2025 | 0.177 | 100.500 | 1,582,000 | 5,292,000 | 8.820 | 992,000 | 0.173 | 130,000 | 0.176 |
| 11/11/2025 | 0.185 | 101.300 | 5,115,000 | 6,154,000 | 10.260 | 2,611,000 | 0.193 | 753,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |