54721 恒指汇丰六四熊Ｍ (R 熊证)
按盘价 
0.224 -0.051 (-18.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.275 | 23,462.650 | 640,000 | 5,110,000 | 2.560 | 610,000 | 0.280 | 30,000 | 0.295 |
| 12/03/2025 | 0.260 | 23,600.310 | 0 | 5,690,000 | 2.850 | ||||
| 11/03/2025 | 0.240 | 23,782.140 | 160,000 | 5,690,000 | 2.850 | 80,000 | 0.254 | 80,000 | 0.269 |
| 10/03/2025 | 0.241 | 23,783.490 | 80,000 | 5,690,000 | 2.850 | 70,000 | 0.239 | 10,000 | 0.203 |
| 07/03/2025 | 0.203 | 24,231.300 | 6,140,000 | 5,750,000 | 2.880 | 560,000 | 0.209 | 5,520,000 | 0.176 |
| 06/03/2025 | 0.192 | 24,369.710 | 2,550,000 | 790,000 | 0.400 | 900,000 | 0.221 | 1,650,000 | 0.210 |
| 05/03/2025 | 0.270 | 23,594.210 | 20,000 | 40,000 | 0.020 | 20,000 | 0.305 | ||
| 04/03/2025 | 0.325 | 22,941.770 | 0 | 20,000 | 0.010 | ||||
| 03/03/2025 | 0.325 | 23,006.270 | 0 | 20,000 | 0.010 | ||||
| 28/02/2025 | 0.330 | 22,941.320 | 240,000 | 20,000 | 0.010 | 130,000 | 0.311 | 110,000 | 0.297 |
| 27/02/2025 | 0.260 | 23,718.290 | 3,260,000 | 40,000 | 0.020 | 1,760,000 | 0.255 | 1,500,000 | 0.243 |
| 26/02/2025 | 0.250 | 23,787.930 | 300,000 | 300,000 | 0.150 | 300,000 | 0.250 | ||
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |