54727 恒指摩利八四熊Ｍ (R 熊证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.108 | 25,540.780 | 54,160,000 | 1,130,000 | 0.813 | 26,230,000 | 0.108 | 24,840,000 | 0.123 |
| 09/12/2025 | 0.117 | 25,434.230 | 19,080,000 | 2,520,000 | 1.813 | 8,000,000 | 0.115 | 8,710,000 | 0.093 |
| 08/12/2025 | 0.083 | 25,765.360 | 14,630,000 | 1,810,000 | 1.302 | 5,710,000 | 0.080 | 4,970,000 | 0.052 |
| 05/12/2025 | 0.055 | 26,085.080 | 19,650,000 | 2,550,000 | 1.835 | 7,330,000 | 0.051 | 5,920,000 | 0.076 |
| 04/12/2025 | 0.069 | 25,935.900 | 19,890,000 | 3,960,000 | 2.849 | 6,230,000 | 0.072 | 1,980,000 | 0.080 |
| 03/12/2025 | 0.085 | 25,760.730 | 33,260,000 | 8,210,000 | 5.906 | 5,690,000 | 0.084 | 280,000 | 0.085 |
| 02/12/2025 | 0.058 | 26,095.050 | 93,580,000 | 13,620,000 | 9.799 | 11,710,000 | 0.049 | 5,700,000 | 0.043 |
| 01/12/2025 | 0.066 | 26,033.260 | 121,560,000 | 19,630,000 | 14.122 | 23,930,000 | 0.060 | 22,810,000 | 0.057 |
| 28/11/2025 | 0.073 | 25,858.890 | 71,400,000 | 20,750,000 | 14.928 | 34,060,000 | 0.074 | 13,870,000 | 0.073 |
| 27/11/2025 | 0.072 | 25,945.930 | 70,210,000 | 40,940,000 | 29.453 | 9,070,000 | 0.072 | 12,320,000 | 0.069 |
| 26/11/2025 | 0.072 | 25,928.080 | 43,310,000 | 37,690,000 | 27.115 | 2,090,000 | 0.058 | 1,960,000 | 0.059 |
| 25/11/2025 | 0.073 | 25,894.550 | 74,820,000 | 37,820,000 | 27.209 | 3,130,000 | 0.070 | 19,650,000 | 0.073 |
| 24/11/2025 | 0.098 | 25,716.500 | 27,070,000 | 21,300,000 | 15.324 | 2,930,000 | 0.104 | 3,180,000 | 0.096 |
| 21/11/2025 | 0.140 | 25,220.020 | 30,750,000 | 21,050,000 | 15.144 | 7,760,000 | 0.128 | ||
| 20/11/2025 | 0.079 | 25,835.570 | 298,940,000 | 28,810,000 | 20.727 | 69,950,000 | 0.079 | 63,880,000 | 0.077 |
| 19/11/2025 | 0.080 | 25,830.650 | 8,459,350,000 | 34,880,000 | 25.094 | 4,139,430,000 | 0.072 | 4,174,310,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |