54731 港交汇丰七七熊Ｂ (R 熊证)
按盘价 
0.223 +0.001 (+0.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.222 | 330.400 | 0 | 5,000 | 0.010 | ||||
| 04/11/2024 | 0.255 | 314.800 | 0 | 5,000 | 0.010 | ||||
| 01/11/2024 | 0.255 | 311.600 | 0 | 5,000 | 0.010 | ||||
| 31/10/2024 | 0.255 | 310.800 | 0 | 5,000 | 0.010 | ||||
| 30/10/2024 | 0.255 | 309.400 | 0 | 5,000 | 0.010 | ||||
| 29/10/2024 | 0.250 | 313.000 | 0 | 5,000 | 0.010 | ||||
| 28/10/2024 | 0.250 | 313.400 | 0 | 5,000 | 0.010 | ||||
| 25/10/2024 | 0.250 | 312.800 | 0 | 5,000 | 0.010 | ||||
| 24/10/2024 | 0.250 | 311.600 | 0 | 5,000 | 0.010 | ||||
| 23/10/2024 | 0.250 | 314.800 | 0 | 5,000 | 0.010 | ||||
| 22/10/2024 | 0.255 | 311.000 | 0 | 5,000 | 0.010 | ||||
| 21/10/2024 | 0.250 | 311.800 | 0 | 5,000 | 0.010 | ||||
| 18/10/2024 | 0.247 | 317.000 | 0 | 5,000 | 0.010 | ||||
| 17/10/2024 | 0.275 | 300.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.260 | ||
| 16/10/2024 | 0.265 | 305.400 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.265 | 305.800 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.236 | 322.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.241 | 900,000 | 0.240 |
| 10/10/2024 | 0.217 | 334.200 | 14,540,000 | 0 | 0.000 | 7,270,000 | 0.225 | 7,270,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |