54754 港交法兴七乙熊Ａ (R 熊证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.131 | 412.200 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.129 | 416.600 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.129 | 417.200 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.136 | 411.600 | 180,000 | 10,000 | 0.010 | 180,000 | 0.138 | ||
| 17/04/2026 | 0.138 | 408.600 | 0 | 190,000 | 0.190 | ||||
| 16/04/2026 | 0.135 | 411.200 | 980,000 | 190,000 | 0.190 | 400,000 | 0.137 | 580,000 | 0.135 |
| 15/04/2026 | 0.134 | 414.000 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.144 | 407.200 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.144 | 405.800 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.139 | 408.400 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.139 | 408.200 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.134 | 412.400 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.161 | 396.000 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.156 | 400.400 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.178 | 388.600 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.183 | 382.400 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.168 | 390.400 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.168 | 390.600 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.157 | 398.000 | 305,000 | 10,000 | 0.010 | 305,000 | 0.150 | ||
| 24/03/2026 | 0.171 | 391.600 | 0 | 315,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |