54761 腾讯瑞银七四熊Ａ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.105 | 603.000 | 6,250,000 | ||||||
| 09/12/2025 | 0.107 | 602.500 | 8,110,000 | 4,625,000 | 4.620 | 3,900,000 | 0.109 | 2,095,000 | 0.107 |
| 08/12/2025 | 0.100 | 605.000 | 1,450,000 | 6,430,000 | 6.430 | 710,000 | 0.097 | 715,000 | 0.101 |
| 05/12/2025 | 0.093 | 610.000 | 4,845,000 | 6,425,000 | 6.420 | 1,690,000 | 0.096 | 1,545,000 | 0.095 |
| 04/12/2025 | 0.093 | 612.000 | 3,370,000 | 6,570,000 | 6.570 | 1,565,000 | 0.093 | 500,000 | 0.093 |
| 03/12/2025 | 0.092 | 611.000 | 13,835,000 | 7,635,000 | 7.630 | 6,680,000 | 0.092 | 6,370,000 | 0.091 |
| 02/12/2025 | 0.083 | 617.000 | 8,595,000 | 7,945,000 | 7.950 | 3,090,000 | 0.081 | 3,045,000 | 0.081 |
| 01/12/2025 | 0.081 | 619.500 | 24,430,000 | 7,990,000 | 7.990 | 10,275,000 | 0.081 | 13,040,000 | 0.080 |
| 28/11/2025 | 0.088 | 611.500 | 7,395,000 | 5,225,000 | 5.220 | 2,160,000 | 0.092 | 4,115,000 | 0.092 |
| 27/11/2025 | 0.093 | 611.500 | 7,535,000 | 3,270,000 | 3.270 | 3,135,000 | 0.088 | 2,650,000 | 0.084 |
| 26/11/2025 | 0.080 | 619.500 | 12,780,000 | 3,755,000 | 3.750 | 6,060,000 | 0.074 | 5,965,000 | 0.074 |
| 25/11/2025 | 0.069 | 625.000 | 18,125,000 | 3,850,000 | 3.850 | 7,065,000 | 0.068 | 8,390,000 | 0.066 |
| 24/11/2025 | 0.072 | 624.500 | 33,915,000 | 2,525,000 | 2.530 | 14,790,000 | 0.074 | 16,315,000 | 0.074 |
| 21/11/2025 | 0.098 | 610.000 | 7,290,000 | 1,000,000 | 1.000 | 2,795,000 | 0.096 | 3,680,000 | 0.095 |
| 20/11/2025 | 0.078 | 621.000 | 920,000 | 115,000 | 0.110 | 355,000 | 0.081 | 465,000 | 0.080 |
| 19/11/2025 | 0.072 | 622.500 | 5,000 | 5,000 | 0.010 | 5,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |