54776 恒指摩通七九熊Ａ (R 熊证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.320 | 19,366.960 | 800,000 | 2,100,000 | 1.050 | 800,000 | 0.317 | ||
| 27/11/2024 | 0.300 | 19,603.130 | 2,520,000 | 1,300,000 | 0.650 | 1,210,000 | 0.335 | 1,310,000 | 0.309 |
| 26/11/2024 | 0.340 | 19,159.200 | 1,100,000 | 1,200,000 | 0.600 | 1,100,000 | 0.340 | ||
| 25/11/2024 | 0.340 | 19,150.990 | 0 | 2,300,000 | 1.150 | ||||
| 22/11/2024 | 0.335 | 19,229.970 | 0 | 2,300,000 | 1.150 | ||||
| 21/11/2024 | 0.295 | 19,601.110 | 30,000 | 2,300,000 | 1.150 | 30,000 | 0.295 | ||
| 20/11/2024 | 0.295 | 19,705.010 | 280,000 | 2,330,000 | 1.165 | 280,000 | 0.295 | ||
| 19/11/2024 | 0.295 | 19,663.670 | 230,000 | 2,050,000 | 1.025 | 10,000 | 0.285 | 220,000 | 0.295 |
| 18/11/2024 | 0.300 | 19,576.610 | 80,000 | 1,840,000 | 0.920 | 40,000 | 0.300 | 40,000 | 0.290 |
| 15/11/2024 | 0.315 | 19,426.340 | 0 | 1,840,000 | 0.920 | ||||
| 14/11/2024 | 0.315 | 19,435.810 | 970,000 | 1,840,000 | 0.920 | 850,000 | 0.299 | 120,000 | 0.280 |
| 13/11/2024 | 0.280 | 19,823.450 | 0 | 2,570,000 | 1.285 | ||||
| 12/11/2024 | 0.280 | 19,846.880 | 700,000 | 2,570,000 | 1.285 | 250,000 | 0.259 | 450,000 | 0.231 |
| 11/11/2024 | 0.224 | 20,426.930 | 2,250,000 | 2,370,000 | 1.185 | 380,000 | 0.233 | 1,870,000 | 0.243 |
| 08/11/2024 | 0.189 | 20,728.190 | 540,000 | 880,000 | 0.440 | 280,000 | 0.188 | 260,000 | 0.155 |
| 07/11/2024 | 0.173 | 20,953.340 | 1,490,000 | 900,000 | 0.450 | 540,000 | 0.187 | 950,000 | 0.196 |
| 06/11/2024 | 0.216 | 20,538.380 | 2,030,000 | 490,000 | 0.245 | 1,350,000 | 0.199 | 680,000 | 0.205 |
| 05/11/2024 | 0.171 | 21,006.970 | 2,890,000 | 1,160,000 | 0.580 | 1,320,000 | 0.197 | 1,490,000 | 0.197 |
| 04/11/2024 | 0.216 | 20,567.520 | 550,000 | 990,000 | 0.495 | 120,000 | 0.222 | 430,000 | 0.215 |
| 01/11/2024 | 0.218 | 20,506.430 | 2,390,000 | 680,000 | 0.340 | 1,020,000 | 0.220 | 1,370,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |