54782 恒指瑞银八八熊９ (R 熊证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.155 | 25,434.230 | 980,000 | 980,000 | 0.490 | 980,000 | 0.152 | ||
| 08/12/2025 | 0.122 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.094 | 26,085.080 | 400,000 | 0 | 0.000 | 400,000 | 0.111 | ||
| 04/12/2025 | 0.110 | 25,935.900 | 0 | 400,000 | 0.200 | ||||
| 03/12/2025 | 0.125 | 25,760.730 | 550,000 | 400,000 | 0.200 | 300,000 | 0.117 | 250,000 | 0.122 |
| 02/12/2025 | 0.099 | 26,095.050 | 1,450,000 | 450,000 | 0.220 | 550,000 | 0.095 | 900,000 | 0.094 |
| 01/12/2025 | 0.106 | 26,033.260 | 4,200,000 | 100,000 | 0.050 | 4,100,000 | 0.108 | 100,000 | 0.099 |
| 28/11/2025 | 0.115 | 25,858.890 | 2,070,000 | 4,100,000 | 2.050 | 100,000 | 0.115 | 1,970,000 | 0.120 |
| 27/11/2025 | 0.110 | 25,945.930 | 3,610,000 | 2,230,000 | 1.110 | 880,000 | 0.114 | 2,730,000 | 0.108 |
| 26/11/2025 | 0.112 | 25,928.080 | 740,000 | 380,000 | 0.190 | 180,000 | 0.100 | 560,000 | 0.108 |
| 25/11/2025 | 0.114 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.138 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.180 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.121 | 25,835.570 | 800,000 | 0 | 0.000 | 400,000 | 0.110 | 400,000 | 0.111 |
| 19/11/2025 | 0.120 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |