54785 阿里瑞银八十熊Ｄ (R 熊证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.032 | 153.400 | 5,680,000 | ||||||
| 05/12/2025 | 0.030 | 155.000 | 10,400,000 | 9,695,000 | 4.850 | 4,995,000 | 0.030 | 3,820,000 | 0.030 |
| 04/12/2025 | 0.031 | 154.400 | 11,610,000 | 10,870,000 | 5.440 | 5,855,000 | 0.031 | 3,715,000 | 0.031 |
| 03/12/2025 | 0.031 | 153.600 | 14,410,000 | 13,010,000 | 6.500 | 8,480,000 | 0.030 | 4,660,000 | 0.031 |
| 02/12/2025 | 0.025 | 157.000 | 25,175,000 | 16,830,000 | 8.420 | 8,890,000 | 0.025 | 13,805,000 | 0.026 |
| 01/12/2025 | 0.029 | 154.900 | 31,165,000 | 11,915,000 | 5.960 | 14,510,000 | 0.028 | 8,835,000 | 0.028 |
| 28/11/2025 | 0.034 | 151.500 | 26,555,000 | 17,590,000 | 8.790 | 15,545,000 | 0.034 | 7,785,000 | 0.034 |
| 27/11/2025 | 0.036 | 150.600 | 52,245,000 | 25,350,000 | 12.680 | 18,315,000 | 0.035 | 14,260,000 | 0.033 |
| 26/11/2025 | 0.029 | 154.800 | 89,615,000 | 29,405,000 | 14.700 | 39,065,000 | 0.028 | 27,715,000 | 0.028 |
| 25/11/2025 | 0.025 | 157.800 | 72,215,000 | 40,755,000 | 20.380 | 17,985,000 | 0.024 | 38,570,000 | 0.026 |
| 24/11/2025 | 0.030 | 154.500 | 81,050,000 | 20,170,000 | 10.080 | 31,105,000 | 0.031 | 46,435,000 | 0.031 |
| 21/11/2025 | 0.042 | 147.600 | 28,400,000 | 4,840,000 | 2.420 | 12,615,000 | 0.039 | 13,955,000 | 0.039 |
| 20/11/2025 | 0.030 | 154.800 | 10,135,000 | 3,500,000 | 1.750 | 3,290,000 | 0.028 | 6,790,000 | 0.029 |
| 19/11/2025 | 0.026 | 156.400 | 10,000 | 0 | 0.000 | 5,000 | 0.025 | 5,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |