54788 百度瑞银六乙牛Ｅ
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.035 | 104.600 | 1,395,000 | 5,657,500 | 5.660 | 1,257,500 | 0.035 | ||
| 10/08/2026 | 0.041 | 107.300 | 600,000 | 6,915,000 | 6.920 | ||||
| 07/08/2026 | 0.039 | 106.800 | 1,155,000 | 6,915,000 | 6.920 | ||||
| 06/08/2026 | 0.040 | 107.100 | 1,162,500 | 6,915,000 | 6.920 | 195,000 | 0.041 | ||
| 05/08/2026 | 0.050 | 112.000 | 100,000 | 7,110,000 | 7.110 | ||||
| 04/08/2026 | 0.046 | 110.200 | 2,665,000 | 7,110,000 | 7.110 | 105,000 | 0.046 | ||
| 03/08/2026 | 0.047 | 109.900 | 212,500 | 7,215,000 | 7.220 | 212,500 | 0.047 | ||
| 31/07/2026 | 0.038 | 105.900 | 565,000 | 7,427,500 | 7.430 | 5,000 | 0.041 | ||
| 30/07/2026 | 0.030 | 102.100 | 1,525,000 | 7,432,500 | 7.430 | ||||
| 29/07/2026 | 0.031 | 103.000 | 4,500,000 | 7,432,500 | 7.430 | ||||
| 28/07/2026 | 0.029 | 101.600 | 5,210,000 | 7,432,500 | 7.430 | 2,050,000 | 0.028 | ||
| 27/07/2026 | 0.035 | 104.300 | 40,000 | 5,382,500 | 5.380 | 20,000 | 0.034 | ||
| 24/07/2026 | 0.034 | 104.300 | 220,000 | 5,402,500 | 5.400 | ||||
| 23/07/2026 | 0.039 | 106.800 | 880,000 | 5,402,500 | 5.400 | ||||
| 22/07/2026 | 0.035 | 104.400 | 350,000 | 5,402,500 | 5.400 | ||||
| 21/07/2026 | 0.039 | 107.200 | 2,715,000 | 5,402,500 | 5.400 | ||||
| 20/07/2026 | 0.046 | 109.200 | 850,000 | 5,402,500 | 5.400 | ||||
| 17/07/2026 | 0.041 | 106.500 | 610,000 | 5,402,500 | 5.400 | 507,500 | 0.041 | ||
| 16/07/2026 | 0.047 | 110.300 | 3,417,500 | 4,895,000 | 4.900 | 5,000 | 0.049 | ||
| 15/07/2026 | 0.042 | 107.500 | 2,647,500 | 4,900,000 | 4.900 | 30,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |