54802 恒指信证八五熊Ｌ (R 熊证)
按盘价 
0.249 +0.017 (+7.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.232 | 25,500.580 | 0 | 320,000 | 0.160 | ||||
| 18/03/2026 | 0.175 | 26,025.420 | 0 | 320,000 | 0.160 | ||||
| 17/03/2026 | 0.187 | 25,868.540 | 0 | 320,000 | 0.160 | ||||
| 16/03/2026 | 0.196 | 25,834.020 | 0 | 320,000 | 0.160 | ||||
| 13/03/2026 | 0.227 | 25,465.600 | 50,000 | 320,000 | 0.160 | 50,000 | 0.210 | ||
| 12/03/2026 | 0.205 | 25,716.760 | 50,000 | 370,000 | 0.190 | 50,000 | 0.209 | ||
| 11/03/2026 | 0.194 | 25,898.760 | 50,000 | 420,000 | 0.210 | 50,000 | 0.177 | ||
| 10/03/2026 | 0.190 | 25,959.900 | 50,000 | 470,000 | 0.240 | 50,000 | 0.207 | ||
| 09/03/2026 | 0.244 | 25,408.460 | 0 | 520,000 | 0.260 | ||||
| 06/03/2026 | 0.209 | 25,757.290 | 420,000 | 520,000 | 0.260 | 420,000 | 0.229 | ||
| 05/03/2026 | 0.248 | 25,321.340 | 370,000 | 940,000 | 0.470 | 260,000 | 0.227 | 100,000 | 0.221 |
| 04/03/2026 | 0.250 | 25,249.480 | 0 | 1,100,000 | 0.550 | ||||
| 03/03/2026 | 0.207 | 25,768.080 | 430,000 | 1,100,000 | 0.550 | 280,000 | 0.188 | 130,000 | 0.183 |
| 02/03/2026 | 0.179 | 26,059.850 | 360,000 | 1,250,000 | 0.630 | 130,000 | 0.177 | 210,000 | 0.178 |
| 27/02/2026 | 0.116 | 26,630.540 | 450,000 | 1,170,000 | 0.590 | 420,000 | 0.129 | ||
| 26/02/2026 | 0.142 | 26,381.020 | 1,370,000 | 750,000 | 0.380 | 850,000 | 0.118 | 500,000 | 0.097 |
| 25/02/2026 | 0.110 | 26,765.720 | 400,000 | 1,100,000 | 0.550 | 180,000 | 0.109 | 220,000 | 0.107 |
| 24/02/2026 | 0.118 | 26,590.320 | 1,330,000 | 1,060,000 | 0.530 | 830,000 | 0.116 | 500,000 | 0.112 |
| 23/02/2026 | 0.074 | 27,081.910 | 3,170,000 | 1,390,000 | 0.700 | 1,220,000 | 0.076 | 1,880,000 | 0.072 |
| 20/02/2026 | 0.132 | 26,413.350 | 310,000 | 730,000 | 0.370 | 130,000 | 0.133 | 180,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |