54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.237 +0.008 (+3.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.229 | 499.400 | 415,000 | 675,000 | 1.688 | 312,500 | 0.231 | 40,000 | 0.229 |
| 26/01/2026 | 0.241 | 492.200 | 160,000 | 947,500 | 2.369 | 102,500 | 0.239 | ||
| 23/01/2026 | 0.250 | 485.400 | 767,500 | 1,050,000 | 2.625 | 500,000 | 0.250 | ||
| 22/01/2026 | 0.265 | 481.600 | 50,000 | 1,550,000 | 3.875 | ||||
| 21/01/2026 | 0.265 | 482.600 | 642,500 | 1,550,000 | 3.875 | 422,500 | 0.265 | ||
| 20/01/2026 | 0.260 | 480.400 | 367,500 | 1,972,500 | 4.931 | 15,000 | 0.266 | ||
| 19/01/2026 | 0.275 | 470.400 | 392,500 | 1,987,500 | 4.969 | 10,000 | 0.278 | ||
| 16/01/2026 | 0.290 | 466.200 | 895,000 | 1,997,500 | 4.994 | 35,000 | 0.305 | ||
| 15/01/2026 | 0.300 | 460.000 | 12,192,500 | 1,962,500 | 4.906 | 5,072,500 | 0.290 | 785,000 | 0.325 |
| 14/01/2026 | 0.098 | 569.500 | 28,240,000 | 6,250,000 | 15.625 | 11,310,000 | 0.085 | 12,507,500 | 0.088 |
| 13/01/2026 | 0.036 | 609.000 | 32,090,000 | 5,052,500 | 12.631 | 14,155,000 | 0.036 | 15,665,000 | 0.033 |
| 12/01/2026 | 0.041 | 607.000 | 2,112,500 | 3,542,500 | 8.856 | 985,000 | 0.058 | 465,000 | 0.052 |
| 09/01/2026 | 0.059 | 596.500 | 2,120,000 | 4,062,500 | 10.156 | 707,500 | 0.056 | 630,000 | 0.055 |
| 08/01/2026 | 0.048 | 601.500 | 1,437,500 | 4,140,000 | 10.350 | 325,000 | 0.050 | 510,000 | 0.056 |
| 07/01/2026 | 0.051 | 600.000 | 8,627,500 | 3,955,000 | 9.888 | 3,952,500 | 0.058 | 3,235,000 | 0.059 |
| 06/01/2026 | 0.055 | 599.000 | 6,942,500 | 4,672,500 | 11.681 | 2,230,000 | 0.056 | 3,592,500 | 0.056 |
| 05/01/2026 | 0.092 | 576.500 | 3,545,000 | 3,310,000 | 8.275 | 1,727,500 | 0.094 | 1,245,000 | 0.093 |
| 02/01/2026 | 0.083 | 583.000 | 1,412,500 | 3,792,500 | 9.481 | 1,220,000 | 0.087 | ||
| 31/12/2025 | 0.128 | 554.000 | 192,500 | 2,572,500 | 6.431 | 137,500 | 0.128 | ||
| 30/12/2025 | 0.099 | 571.000 | 70,000 | 2,435,000 | 6.087 | 10,000 | 0.101 | 60,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |