54808 腾讯花旗四乙牛Ａ (R 牛证)
按盘价 
0.245 -0.003 (-1.210%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.248 | 400.000 | 0 | 665,000 | 1.660 | ||||
| 27/11/2024 | 0.250 | 402.800 | 0 | 665,000 | 1.660 | ||||
| 26/11/2024 | 0.237 | 393.800 | 0 | 665,000 | 1.660 | ||||
| 25/11/2024 | 0.239 | 395.200 | 0 | 665,000 | 1.660 | ||||
| 22/11/2024 | 0.255 | 400.600 | 0 | 665,000 | 1.660 | ||||
| 21/11/2024 | 0.270 | 407.600 | 0 | 665,000 | 1.660 | ||||
| 20/11/2024 | 0.270 | 410.800 | 0 | 665,000 | 1.660 | ||||
| 19/11/2024 | 0.260 | 406.200 | 0 | 665,000 | 1.660 | ||||
| 18/11/2024 | 0.260 | 404.200 | 5,000 | 665,000 | 1.660 | 5,000 | 0.265 | ||
| 15/11/2024 | 0.255 | 401.000 | 0 | 670,000 | 1.680 | ||||
| 14/11/2024 | 0.260 | 403.400 | 0 | 670,000 | 1.680 | ||||
| 13/11/2024 | 0.260 | 403.800 | 0 | 670,000 | 1.680 | ||||
| 12/11/2024 | 0.260 | 403.800 | 0 | 670,000 | 1.680 | ||||
| 11/11/2024 | 0.275 | 413.200 | 0 | 670,000 | 1.680 | ||||
| 08/11/2024 | 0.300 | 420.800 | 0 | 670,000 | 1.680 | ||||
| 07/11/2024 | 0.305 | 428.400 | 0 | 670,000 | 1.680 | ||||
| 06/11/2024 | 0.295 | 419.800 | 0 | 670,000 | 1.680 | ||||
| 05/11/2024 | 0.300 | 427.800 | 940,000 | 670,000 | 1.680 | 940,000 | 0.290 | ||
| 04/11/2024 | 0.285 | 419.000 | 1,480,000 | 1,610,000 | 4.030 | 1,460,000 | 0.294 | 20,000 | 0.290 |
| 01/11/2024 | 0.285 | 419.200 | 4,155,000 | 3,050,000 | 7.630 | 1,775,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |