54810 舜光花旗四乙牛Ｃ (R 牛证)
按盘价 
0.280 +0.031 (+12.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 57.500 | 0 | ||||||
| 27/09/2024 | 0.249 | 55.000 | 0 | 10,000 | 0.030 | ||||
| 26/09/2024 | 0.207 | 50.350 | 0 | 10,000 | 0.030 | ||||
| 25/09/2024 | 0.185 | 47.950 | 0 | 10,000 | 0.030 | ||||
| 24/09/2024 | 0.193 | 49.000 | 1,200,000 | 10,000 | 0.030 | 1,200,000 | 0.182 | ||
| 23/09/2024 | 0.159 | 45.300 | 200,000 | 1,210,000 | 3.030 | 100,000 | 0.168 | ||
| 20/09/2024 | 0.159 | 45.550 | 1,200,000 | 1,310,000 | 3.280 | 600,000 | 0.160 | 600,000 | 0.160 |
| 19/09/2024 | 0.158 | 45.350 | 0 | 1,310,000 | 3.280 | ||||
| 17/09/2024 | 0.145 | 43.950 | 300,000 | 1,310,000 | 3.280 | 300,000 | 0.145 | ||
| 16/09/2024 | 0.141 | 43.500 | 0 | 1,610,000 | 4.030 | ||||
| 13/09/2024 | 0.141 | 43.500 | 900,000 | 1,610,000 | 4.030 | 450,000 | 0.143 | 450,000 | 0.144 |
| 12/09/2024 | 0.144 | 43.800 | 300,000 | 1,610,000 | 4.030 | 150,000 | 0.152 | 150,000 | 0.154 |
| 11/09/2024 | 0.152 | 44.600 | 300,000 | 1,610,000 | 4.030 | 150,000 | 0.153 | 150,000 | 0.163 |
| 10/09/2024 | 0.162 | 45.650 | 1,200,000 | 1,610,000 | 4.030 | 600,000 | 0.162 | 600,000 | 0.159 |
| 09/09/2024 | 0.172 | 46.600 | 1,500,000 | 1,610,000 | 4.030 | 1,500,000 | 0.169 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.185 | 47.900 | 1,500,000 | 110,000 | 0.280 | 1,000,000 | 0.184 | 500,000 | 0.176 |
| 04/09/2024 | 0.176 | 46.900 | 500,000 | 610,000 | 1.530 | 500,000 | 0.178 | ||
| 03/09/2024 | 0.188 | 48.200 | 0 | 110,000 | 0.280 | ||||
| 02/09/2024 | 0.181 | 47.500 | 0 | 110,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |