54815 中移汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.055 | 86.150 | 600,000 | 11,260,000 | 14.080 | ||||
| 05/12/2025 | 0.059 | 87.150 | 0 | 11,260,000 | 14.080 | ||||
| 04/12/2025 | 0.059 | 87.000 | 50,000 | 11,260,000 | 14.080 | ||||
| 03/12/2025 | 0.060 | 86.850 | 250,000 | 11,260,000 | 14.080 | ||||
| 02/12/2025 | 0.069 | 87.800 | 260,000 | 11,260,000 | 14.080 | ||||
| 01/12/2025 | 0.068 | 87.750 | 635,000 | 11,260,000 | 14.080 | ||||
| 28/11/2025 | 0.063 | 87.300 | 0 | 11,260,000 | 14.080 | ||||
| 27/11/2025 | 0.062 | 87.250 | 350,000 | 11,260,000 | 14.080 | ||||
| 26/11/2025 | 0.067 | 87.350 | 995,000 | 11,260,000 | 14.080 | 550,000 | 0.068 | ||
| 25/11/2025 | 0.063 | 87.250 | 100,000 | 11,810,000 | 14.760 | ||||
| 24/11/2025 | 0.066 | 87.600 | 1,330,000 | 11,810,000 | 14.760 | 550,000 | 0.062 | ||
| 21/11/2025 | 0.056 | 86.000 | 8,890,000 | 11,260,000 | 14.080 | 8,180,000 | 0.054 | ||
| 20/11/2025 | 0.060 | 86.500 | 500,000 | 19,440,000 | 24.300 | 500,000 | 0.060 | ||
| 19/11/2025 | 0.060 | 86.350 | 1,400,000 | 18,940,000 | 23.680 | 700,000 | 0.061 | ||
| 18/11/2025 | 0.061 | 86.800 | 0 | 18,240,000 | 22.800 | ||||
| 17/11/2025 | 0.062 | 86.750 | 730,000 | 18,240,000 | 22.800 | 385,000 | 0.064 | ||
| 14/11/2025 | 0.067 | 87.500 | 415,000 | 18,625,000 | 23.280 | 265,000 | 0.067 | ||
| 13/11/2025 | 0.070 | 87.850 | 850,000 | 18,890,000 | 23.610 | 410,000 | 0.069 | ||
| 12/11/2025 | 0.077 | 88.850 | 335,000 | 19,300,000 | 24.130 | ||||
| 11/11/2025 | 0.077 | 88.500 | 1,080,000 | 19,300,000 | 24.130 | 1,000,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |