54816 恒指瑞银七甲熊Ｋ (R 熊证)
按盘价 
0.233 +0.021 (+9.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.212 | 21,006.970 | 0 | 100,000 | 0.050 | ||||
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 100,000 | 0.050 | ||||
| 01/11/2024 | 0.260 | 20,506.430 | 0 | 100,000 | 0.050 | ||||
| 31/10/2024 | 0.265 | 20,317.330 | 0 | 100,000 | 0.050 | ||||
| 30/10/2024 | 0.265 | 20,380.640 | 0 | 100,000 | 0.050 | ||||
| 29/10/2024 | 0.240 | 20,701.140 | 0 | 100,000 | 0.050 | ||||
| 28/10/2024 | 0.243 | 20,599.360 | 20,000 | 100,000 | 0.050 | 20,000 | 0.247 | ||
| 25/10/2024 | 0.246 | 20,590.150 | 0 | 120,000 | 0.060 | ||||
| 24/10/2024 | 0.255 | 20,489.620 | 0 | 120,000 | 0.060 | ||||
| 23/10/2024 | 0.233 | 20,760.150 | 420,000 | 120,000 | 0.060 | 400,000 | 0.242 | 20,000 | 0.237 |
| 22/10/2024 | 0.260 | 20,498.950 | 0 | 500,000 | 0.250 | ||||
| 21/10/2024 | 0.260 | 20,478.460 | 0 | 500,000 | 0.250 | ||||
| 18/10/2024 | 0.231 | 20,804.110 | 400,000 | 500,000 | 0.250 | 400,000 | 0.246 | ||
| 17/10/2024 | 0.295 | 20,079.100 | 0 | 100,000 | 0.050 | ||||
| 16/10/2024 | 0.275 | 20,286.850 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.270 | 600,000 | 0.281 |
| 15/10/2024 | 0.270 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.201 | 21,092.870 | 1,820,000 | 0 | 0.000 | 910,000 | 0.203 | 910,000 | 0.195 |
| 10/10/2024 | 0.185 | 21,251.980 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |