54817 阿里法兴六八牛Ｃ (R 牛证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.100 | 164.800 | 9,520,000 | 12,405,000 | 4.135 | 2,485,000 | 0.100 | 5,995,000 | 0.100 |
| 21/01/2026 | 0.097 | 163.200 | 1,215,000 | 8,895,000 | 2.965 | ||||
| 20/01/2026 | 0.092 | 159.700 | 1,785,000 | 8,895,000 | 2.965 | 1,005,000 | 0.092 | ||
| 19/01/2026 | 0.093 | 160.400 | 6,090,000 | 9,900,000 | 3.300 | 3,975,000 | 0.093 | 1,945,000 | 0.093 |
| 16/01/2026 | 0.103 | 166.200 | 4,435,000 | 11,930,000 | 3.977 | 3,170,000 | 0.104 | ||
| 15/01/2026 | 0.103 | 164.600 | 2,310,000 | 8,760,000 | 2.920 | 50,000 | 0.102 | 1,420,000 | 0.102 |
| 14/01/2026 | 0.110 | 169.000 | 6,015,000 | 7,390,000 | 2.463 | 2,320,000 | 0.104 | ||
| 13/01/2026 | 0.091 | 159.900 | 8,035,000 | 9,710,000 | 3.237 | 7,315,000 | 0.090 | ||
| 12/01/2026 | 0.080 | 154.300 | 14,200,000 | 17,025,000 | 5.675 | 5,945,000 | 0.073 | 1,300,000 | 0.074 |
| 09/01/2026 | 0.064 | 146.500 | 1,670,000 | 21,670,000 | 7.223 | 90,000 | 0.069 | ||
| 08/01/2026 | 0.056 | 142.600 | 4,350,000 | 21,760,000 | 7.253 | 3,135,000 | 0.056 | ||
| 07/01/2026 | 0.063 | 145.900 | 5,930,000 | 18,625,000 | 6.208 | 4,730,000 | 0.063 | ||
| 06/01/2026 | 0.075 | 150.800 | 7,960,000 | 13,895,000 | 4.632 | 1,495,000 | 0.076 | ||
| 05/01/2026 | 0.079 | 152.800 | 3,885,000 | 12,400,000 | 4.133 | 615,000 | 0.078 | 500,000 | 0.077 |
| 02/01/2026 | 0.070 | 149.000 | 2,855,000 | 12,515,000 | 4.172 | 1,810,000 | 0.068 | ||
| 31/12/2025 | 0.059 | 142.800 | 180,000 | 10,705,000 | 3.568 | 180,000 | 0.059 | ||
| 30/12/2025 | 0.063 | 144.500 | 5,105,000 | 10,525,000 | 3.508 | 4,915,000 | 0.062 | ||
| 29/12/2025 | 0.060 | 143.300 | 2,340,000 | 15,440,000 | 5.147 | 1,360,000 | 0.067 | ||
| 24/12/2025 | 0.064 | 146.000 | 135,000 | 14,080,000 | 4.693 | ||||
| 23/12/2025 | 0.067 | 147.200 | 2,970,000 | 14,080,000 | 4.693 | 240,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |