54819 阿里法兴六九牛Ｄ (R 牛证)
按盘价 
0.122 +0.010 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.112 | 164.800 | 2,190,000 | 17,195,000 | 5.732 | 2,170,000 | 0.113 | 20,000 | 0.113 |
| 21/01/2026 | 0.108 | 163.200 | 0 | 19,345,000 | 6.448 | ||||
| 20/01/2026 | 0.104 | 159.700 | 0 | 19,345,000 | 6.448 | ||||
| 19/01/2026 | 0.106 | 160.400 | 3,200,000 | 19,345,000 | 6.448 | 3,200,000 | 0.105 | ||
| 16/01/2026 | 0.116 | 166.200 | 2,130,000 | 22,545,000 | 7.515 | 1,630,000 | 0.117 | ||
| 15/01/2026 | 0.115 | 164.600 | 900,000 | 20,915,000 | 6.972 | 100,000 | 0.119 | 500,000 | 0.115 |
| 14/01/2026 | 0.118 | 169.000 | 1,565,000 | 20,515,000 | 6.838 | 745,000 | 0.114 | ||
| 13/01/2026 | 0.104 | 159.900 | 1,250,000 | 21,260,000 | 7.087 | ||||
| 12/01/2026 | 0.091 | 154.300 | 7,130,000 | 21,260,000 | 7.087 | 400,000 | 0.081 | ||
| 09/01/2026 | 0.077 | 146.500 | 200,000 | 21,660,000 | 7.220 | ||||
| 08/01/2026 | 0.070 | 142.600 | 6,105,000 | 21,660,000 | 7.220 | 2,515,000 | 0.070 | 3,310,000 | 0.068 |
| 07/01/2026 | 0.076 | 145.900 | 4,520,000 | 20,865,000 | 6.955 | 4,425,000 | 0.076 | ||
| 06/01/2026 | 0.087 | 150.800 | 210,000 | 16,440,000 | 5.480 | 100,000 | 0.090 | 110,000 | 0.088 |
| 05/01/2026 | 0.091 | 152.800 | 10,000 | 16,430,000 | 5.477 | 10,000 | 0.091 | ||
| 02/01/2026 | 0.080 | 149.000 | 0 | 16,440,000 | 5.480 | ||||
| 31/12/2025 | 0.071 | 142.800 | 1,025,000 | 16,440,000 | 5.480 | 1,025,000 | 0.071 | ||
| 30/12/2025 | 0.074 | 144.500 | 4,470,000 | 17,465,000 | 5.822 | 3,340,000 | 0.073 | 1,125,000 | 0.075 |
| 29/12/2025 | 0.073 | 143.300 | 1,040,000 | 19,680,000 | 6.560 | 935,000 | 0.073 | ||
| 24/12/2025 | 0.077 | 146.000 | 2,495,000 | 18,745,000 | 6.248 | 2,495,000 | 0.077 | ||
| 23/12/2025 | 0.079 | 147.200 | 0 | 21,240,000 | 7.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |