54827 京东摩通八乙熊Ｂ (R 熊证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.127 | 114.900 | 355,000 | 50,000 | 0.050 | 175,000 | 0.125 | 180,000 | 0.120 |
| 08/12/2025 | 0.114 | 116.200 | 1,940,000 | 45,000 | 0.045 | 1,140,000 | 0.107 | 220,000 | 0.108 |
| 05/12/2025 | 0.105 | 117.000 | 6,195,000 | 965,000 | 0.965 | 2,100,000 | 0.107 | 2,870,000 | 0.108 |
| 04/12/2025 | 0.118 | 116.100 | 515,000 | 195,000 | 0.195 | 250,000 | 0.130 | 265,000 | 0.125 |
| 03/12/2025 | 0.125 | 115.500 | 1,395,000 | 180,000 | 0.180 | 655,000 | 0.122 | 740,000 | 0.122 |
| 02/12/2025 | 0.120 | 116.000 | 1,515,000 | 95,000 | 0.095 | 870,000 | 0.116 | 640,000 | 0.113 |
| 01/12/2025 | 0.109 | 117.100 | 2,340,000 | 325,000 | 0.325 | 1,010,000 | 0.103 | 1,080,000 | 0.103 |
| 28/11/2025 | 0.108 | 116.500 | 1,135,000 | 255,000 | 0.255 | 575,000 | 0.109 | 555,000 | 0.108 |
| 27/11/2025 | 0.115 | 116.200 | 3,135,000 | 275,000 | 0.275 | 1,405,000 | 0.109 | 1,320,000 | 0.110 |
| 26/11/2025 | 0.128 | 114.800 | 2,925,000 | 360,000 | 0.360 | 1,300,000 | 0.131 | 1,420,000 | 0.132 |
| 25/11/2025 | 0.155 | 112.400 | 4,800,000 | 240,000 | 0.240 | 2,400,000 | 0.161 | 2,400,000 | 0.162 |
| 24/11/2025 | 0.153 | 112.400 | 345,000 | 240,000 | 0.240 | 255,000 | 0.165 | 90,000 | 0.161 |
| 21/11/2025 | 0.174 | 110.300 | 3,370,000 | 405,000 | 0.405 | 1,635,000 | 0.163 | 1,600,000 | 0.162 |
| 20/11/2025 | 0.142 | 113.500 | 11,655,000 | 440,000 | 0.440 | 4,420,000 | 0.145 | 4,820,000 | 0.143 |
| 19/11/2025 | 0.140 | 113.500 | 650,000 | 40,000 | 0.040 | 305,000 | 0.142 | 345,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |