54845 恒指摩通八九熊Ｓ (R 熊证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.153 | 25,628.880 | 100,000 | 100,000 | 0.050 | 100,000 | 0.150 | ||
| 12/12/2025 | 0.120 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.162 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.164 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.174 | 25,434.230 | 1,560,000 | 0 | 0.000 | 1,560,000 | 0.163 | ||
| 08/12/2025 | 0.138 | 25,765.360 | 1,550,000 | 1,560,000 | 0.780 | 200,000 | 0.130 | 1,350,000 | 0.129 |
| 05/12/2025 | 0.108 | 26,085.080 | 1,000,000 | 410,000 | 0.205 | 500,000 | 0.128 | 500,000 | 0.130 |
| 04/12/2025 | 0.125 | 25,935.900 | 200,000 | 410,000 | 0.205 | 100,000 | 0.129 | 100,000 | 0.128 |
| 03/12/2025 | 0.141 | 25,760.730 | 200,000 | 410,000 | 0.205 | 200,000 | 0.131 | ||
| 02/12/2025 | 0.114 | 26,095.050 | 3,830,000 | 610,000 | 0.305 | 1,140,000 | 0.105 | 1,650,000 | 0.103 |
| 01/12/2025 | 0.123 | 26,033.260 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.128 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.124 | 25,945.930 | 160,000 | 100,000 | 0.050 | 30,000 | 0.125 | 130,000 | 0.117 |
| 26/11/2025 | 0.127 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.127 | 25,894.550 | 1,600,000 | 0 | 0.000 | 800,000 | 0.118 | 800,000 | 0.124 |
| 24/11/2025 | 0.154 | 25,716.500 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.166 |
| 21/11/2025 | 0.201 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.139 | 25,835.570 | 100,000 | 0 | 0.000 | 50,000 | 0.145 | 50,000 | 0.148 |
| 19/11/2025 | 0.137 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |