54849 小鹏法兴五三牛Ａ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.370 | 55.750 | 0 | 20,000 | 0.033 | ||||
| 22/01/2025 | 0.390 | 57.850 | 0 | 20,000 | 0.033 | ||||
| 21/01/2025 | 0.395 | 59.700 | 0 | 20,000 | 0.033 | ||||
| 20/01/2025 | 0.360 | 56.350 | 0 | 20,000 | 0.033 | ||||
| 17/01/2025 | 0.335 | 54.200 | 0 | 20,000 | 0.033 | ||||
| 16/01/2025 | 0.335 | 53.600 | 0 | 20,000 | 0.033 | ||||
| 15/01/2025 | 0.305 | 50.100 | 0 | 20,000 | 0.033 | ||||
| 14/01/2025 | 0.305 | 50.600 | 0 | 20,000 | 0.033 | ||||
| 13/01/2025 | 0.280 | 46.650 | 0 | 20,000 | 0.033 | ||||
| 10/01/2025 | 0.280 | 46.600 | 0 | 20,000 | 0.033 | ||||
| 09/01/2025 | 0.280 | 46.800 | 70,000 | 20,000 | 0.033 | 70,000 | 0.285 | ||
| 08/01/2025 | 0.285 | 48.550 | 0 | 90,000 | 0.150 | ||||
| 07/01/2025 | 0.270 | 47.450 | 0 | 90,000 | 0.150 | ||||
| 06/01/2025 | 0.260 | 46.200 | 0 | 90,000 | 0.150 | ||||
| 03/01/2025 | 0.260 | 44.700 | 0 | 90,000 | 0.150 | ||||
| 02/01/2025 | 0.265 | 45.000 | 0 | 90,000 | 0.150 | ||||
| 31/12/2024 | 0.280 | 46.650 | 0 | 90,000 | 0.150 | ||||
| 30/12/2024 | 0.280 | 46.500 | 0 | 90,000 | 0.150 | ||||
| 27/12/2024 | 0.305 | 49.350 | 0 | 90,000 | 0.150 | ||||
| 24/12/2024 | 0.310 | 50.100 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |