54862 恒指法巴八乙熊Ｚ (R 熊证)
按盘价 
0.124 +0.004 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 2,500,000 | 1.000 | 120,000 | 0.133 | 610,000 | 0.119 | ||
| 08/05/2026 | 0 | 2,010,000 | 0.804 | 1,060,000 | 0.127 | 10,000 | 0.126 | ||
| 07/05/2026 | 0 | 3,060,000 | 1.224 | 1,100,000 | 0.103 | 2,820,000 | 0.099 | ||
| 06/05/2026 | 0 | 1,340,000 | 0.536 | 2,250,000 | 0.151 | 3,170,000 | 0.147 | ||
| 05/05/2026 | 0 | 420,000 | 0.168 | 950,000 | 0.180 | ||||
| 04/05/2026 | 0 | 1,370,000 | 0.548 | 1,550,000 | 0.144 | 2,610,000 | 0.132 | ||
| 30/04/2026 | 0 | 310,000 | 0.124 | 770,000 | 0.182 | ||||
| 29/04/2026 | 0 | 1,080,000 | 0.432 | 1,000,000 | 0.160 | 260,000 | 0.162 | ||
| 28/04/2026 | 0 | 1,820,000 | 0.728 | 390,000 | 0.190 | 200,000 | 0.173 | ||
| 27/04/2026 | 0 | 2,010,000 | 0.804 | 400,000 | 0.173 | 600,000 | 0.162 | ||
| 24/04/2026 | 0 | 1,810,000 | 0.724 | 1,610,000 | 0.187 | 1,190,000 | 0.171 | ||
| 23/04/2026 | 0 | 2,230,000 | 0.892 | 210,000 | 0.170 | 400,000 | 0.161 | ||
| 22/04/2026 | 0 | 2,040,000 | 0.816 | 3,310,000 | 0.136 | ||||
| 21/04/2026 | 0 | 5,350,000 | 2.140 | 750,000 | 0.112 | 2,820,000 | 0.112 | ||
| 20/04/2026 | 0 | 3,280,000 | 1.312 | 1,000,000 | 0.127 | 1,190,000 | 0.121 | ||
| 17/04/2026 | 0 | 3,090,000 | 1.236 | 820,000 | 0.144 | 500,000 | 0.137 | ||
| 16/04/2026 | 0 | 3,410,000 | 1.364 | 1,040,000 | 0.145 | 2,770,000 | 0.124 | ||
| 15/04/2026 | 0 | 1,680,000 | 0.672 | 900,000 | 0.154 | 2,160,000 | 0.143 | ||
| 14/04/2026 | 0 | 420,000 | 0.168 | 390,000 | 0.170 | 350,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |