54866 百度法兴六甲牛Ｃ (R 牛证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.039 | 120.300 | 8,725,000 | 5,975,000 | 2.988 | 2,275,000 | 0.040 | 3,225,000 | 0.040 |
| 19/12/2025 | 0.037 | 118.800 | 6,350,000 | 5,025,000 | 2.512 | 2,425,000 | 0.036 | 3,625,000 | 0.036 |
| 18/12/2025 | 0.033 | 117.600 | 6,600,000 | 3,825,000 | 1.912 | 6,450,000 | 0.031 | 150,000 | 0.032 |
| 17/12/2025 | 0.035 | 118.600 | 2,025,000 | 10,125,000 | 5.062 | 1,225,000 | 0.030 | 125,000 | 0.037 |
| 16/12/2025 | 0.030 | 116.600 | 22,800,000 | 11,225,000 | 5.612 | 11,750,000 | 0.031 | 10,800,000 | 0.031 |
| 15/12/2025 | 0.035 | 118.700 | 14,825,000 | 12,175,000 | 6.087 | 5,175,000 | 0.040 | 8,825,000 | 0.036 |
| 12/12/2025 | 0.048 | 126.000 | 2,000,000 | 8,525,000 | 4.262 | 525,000 | 0.048 | 1,275,000 | 0.049 |
| 11/12/2025 | 0.046 | 123.800 | 1,575,000 | 7,775,000 | 3.888 | 875,000 | 0.045 | 700,000 | 0.046 |
| 10/12/2025 | 0.045 | 123.600 | 650,000 | 7,950,000 | 3.975 | 200,000 | 0.044 | ||
| 09/12/2025 | 0.041 | 121.400 | 15,275,000 | 7,750,000 | 3.875 | 6,400,000 | 0.043 | 6,600,000 | 0.044 |
| 08/12/2025 | 0.050 | 125.800 | 13,350,000 | 7,550,000 | 3.775 | 6,375,000 | 0.052 | 4,275,000 | 0.051 |
| 05/12/2025 | 0.041 | 121.600 | 17,450,000 | 9,650,000 | 4.825 | 3,175,000 | 0.039 | 7,900,000 | 0.043 |
| 04/12/2025 | 0.030 | 115.800 | 6,175,000 | 4,925,000 | 2.462 | 700,000 | 0.024 | 2,300,000 | 0.026 |
| 03/12/2025 | 0.027 | 114.600 | 1,125,000 | 3,325,000 | 1.662 | 550,000 | 0.028 | 325,000 | 0.028 |
| 02/12/2025 | 0.030 | 115.700 | 6,150,000 | 3,550,000 | 1.775 | 2,625,000 | 0.031 | 2,925,000 | 0.031 |
| 01/12/2025 | 0.029 | 115.600 | 11,600,000 | 3,250,000 | 1.625 | 5,450,000 | 0.028 | 5,000,000 | 0.029 |
| 28/11/2025 | 0.026 | 113.800 | 3,325,000 | 3,700,000 | 1.850 | 800,000 | 0.025 | 925,000 | 0.024 |
| 27/11/2025 | 0.024 | 112.700 | 22,775,000 | 3,575,000 | 1.787 | 12,675,000 | 0.025 | 8,075,000 | 0.027 |
| 26/11/2025 | 0.026 | 114.500 | 27,100,000 | 8,175,000 | 4.088 | 19,875,000 | 0.027 | 4,600,000 | 0.029 |
| 25/11/2025 | 0.032 | 116.900 | 28,950,000 | 23,450,000 | 11.725 | 6,600,000 | 0.030 | 17,550,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |