54876 信药瑞银六十牛Ａ (R 牛证)
按盘价 
0.058 -0.062 (-51.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.120 | 86.700 | 4,710,000 | 3,620,000 | 9.050 | 1,630,000 | 0.136 | 2,660,000 | 0.133 |
| 13/05/2026 | 0.125 | 87.050 | 7,180,000 | 2,590,000 | 6.480 | 3,445,000 | 0.131 | 3,405,000 | 0.130 |
| 12/05/2026 | 0.141 | 88.700 | 11,545,000 | 2,630,000 | 6.580 | 5,615,000 | 0.143 | 5,865,000 | 0.144 |
| 11/05/2026 | 0.137 | 88.250 | 9,625,000 | 2,380,000 | 5.950 | 4,905,000 | 0.136 | 4,710,000 | 0.136 |
| 08/05/2026 | 0.155 | 90.000 | 4,980,000 | 2,575,000 | 6.440 | 2,475,000 | 0.149 | 2,415,000 | 0.148 |
| 07/05/2026 | 0.163 | 91.100 | 13,395,000 | 2,635,000 | 6.590 | 6,550,000 | 0.170 | 6,325,000 | 0.167 |
| 06/05/2026 | 0.161 | 90.600 | 14,745,000 | 2,860,000 | 7.150 | 6,910,000 | 0.151 | 7,215,000 | 0.151 |
| 05/05/2026 | 0.174 | 92.000 | 13,130,000 | 2,555,000 | 6.390 | 6,405,000 | 0.170 | 6,515,000 | 0.170 |
| 04/05/2026 | 0.179 | 92.450 | 23,170,000 | 2,445,000 | 6.110 | 11,045,000 | 0.176 | 11,620,000 | 0.177 |
| 30/04/2026 | 0.153 | 90.000 | 7,505,000 | 1,870,000 | 4.670 | 3,675,000 | 0.145 | 3,225,000 | 0.143 |
| 29/04/2026 | 0.100 | 84.900 | 5,435,000 | 2,320,000 | 5.800 | 2,705,000 | 0.100 | 2,065,000 | 0.099 |
| 28/04/2026 | 0.077 | 82.600 | 830,000 | 2,960,000 | 7.400 | 350,000 | 0.080 | 240,000 | 0.092 |
| 27/04/2026 | 0.087 | 83.550 | 395,000 | 3,070,000 | 7.670 | 130,000 | 0.088 | ||
| 24/04/2026 | 0.111 | 85.800 | 4,035,000 | 3,200,000 | 8.000 | 1,110,000 | 0.104 | 1,940,000 | 0.102 |
| 23/04/2026 | 0.084 | 83.000 | 6,835,000 | 2,370,000 | 5.920 | 4,760,000 | 0.092 | 670,000 | 0.106 |
| 22/04/2026 | 0.141 | 88.200 | 3,545,000 | 6,460,000 | 16.150 | 1,730,000 | 0.137 | 1,465,000 | 0.136 |
| 21/04/2026 | 0.153 | 89.850 | 8,110,000 | 6,725,000 | 16.810 | 2,340,000 | 0.158 | 4,315,000 | 0.162 |
| 20/04/2026 | 0.174 | 91.100 | 5,770,000 | 4,750,000 | 11.880 | 565,000 | 0.174 | 4,175,000 | 0.176 |
| 17/04/2026 | 0.174 | 91.500 | 3,040,000 | 1,140,000 | 2.850 | 1,245,000 | 0.172 | 1,475,000 | 0.171 |
| 16/04/2026 | 0.186 | 92.400 | 1,540,000 | 910,000 | 2.270 | 240,000 | 0.182 | 1,130,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |