54878 小鹏瑞银五三牛Ａ (R 牛证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 52.950 | 60,000 | ||||||
| 27/09/2024 | 0.270 | 47.250 | 10,000 | 1,350,000 | 3.380 | 10,000 | 0.255 | ||
| 26/09/2024 | 0.234 | 43.300 | 550,000 | 1,360,000 | 3.400 | 550,000 | 0.212 | ||
| 25/09/2024 | 0.191 | 39.000 | 400,000 | 810,000 | 2.020 | 400,000 | 0.191 | ||
| 24/09/2024 | 0.194 | 39.600 | 0 | 1,210,000 | 3.020 | ||||
| 23/09/2024 | 0.173 | 37.200 | 0 | 1,210,000 | 3.020 | ||||
| 20/09/2024 | 0.178 | 38.050 | 0 | 1,210,000 | 3.020 | ||||
| 19/09/2024 | 0.155 | 35.600 | 0 | 1,210,000 | 3.020 | ||||
| 17/09/2024 | 0.155 | 35.500 | 0 | 1,210,000 | 3.020 | ||||
| 16/09/2024 | 0.151 | 35.100 | 0 | 1,210,000 | 3.020 | ||||
| 13/09/2024 | 0.143 | 34.150 | 0 | 1,210,000 | 3.020 | ||||
| 12/09/2024 | 0.145 | 34.600 | 0 | 1,210,000 | 3.020 | ||||
| 11/09/2024 | 0.142 | 34.150 | 0 | 1,210,000 | 3.020 | ||||
| 10/09/2024 | 0.132 | 33.050 | 0 | 1,210,000 | 3.020 | ||||
| 09/09/2024 | 0.125 | 32.400 | 80,000 | 1,210,000 | 3.020 | 80,000 | 0.127 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 33.200 | 0 | 1,290,000 | 3.230 | ||||
| 04/09/2024 | 0.127 | 32.700 | 230,000 | 1,290,000 | 3.230 | 230,000 | 0.121 | ||
| 03/09/2024 | 0.121 | 32.200 | 0 | 1,520,000 | 3.800 | ||||
| 02/09/2024 | 0.116 | 31.600 | 2,300,000 | 1,520,000 | 3.800 | 2,080,000 | 0.117 | 220,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |