54878 小鹏瑞银五三牛A (R 牛证)
实时 按盘价 升0.300 +0.010 (+3.448%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.30050.1000
23/12/20240.29049.0000600,0001.500
20/12/20240.29048.6000600,0001.500
19/12/20240.29048.5000600,0001.500
18/12/20240.30050.1000600,0001.500
17/12/20240.28048.1500600,0001.500
16/12/20240.28048.0000600,0001.500
13/12/20240.28047.8000600,0001.500
12/12/20240.31050.8000600,0001.500
11/12/20240.31550.7000600,0001.500
10/12/20240.31551.500100,000600,0001.500100,0000.315
09/12/20240.32552.4500700,0001.750
06/12/20240.30050.0500700,0001.750
05/12/20240.30049.9500700,0001.750
04/12/20240.30050.0000700,0001.750
03/12/20240.28548.7500700,0001.750
02/12/20240.28548.8000700,0001.750
29/11/20240.26546.4500700,0001.750
28/11/20240.26045.3500700,0001.750
27/11/20240.26046.2000700,0001.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。