54884 恒指法巴五六牛Ｖ (R 牛证)
按盘价 
1.030 +0.040 (+4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.990 | 23,462.650 | 0 | 300,000 | 0.120 | ||||
| 12/03/2025 | 1.000 | 23,600.310 | 0 | 300,000 | 0.120 | ||||
| 11/03/2025 | 1.020 | 23,782.140 | 0 | 300,000 | 0.120 | ||||
| 10/03/2025 | 1.020 | 23,783.490 | 0 | 300,000 | 0.120 | ||||
| 07/03/2025 | 1.060 | 24,231.300 | 50,000 | 300,000 | 0.120 | 50,000 | 1.100 | ||
| 06/03/2025 | 1.070 | 24,369.710 | 50,000 | 350,000 | 0.140 | 50,000 | 1.060 | ||
| 05/03/2025 | 0.990 | 23,594.210 | 50,000 | 400,000 | 0.160 | 50,000 | 0.990 | ||
| 04/03/2025 | 0.930 | 22,941.770 | 0 | 450,000 | 0.180 | ||||
| 03/03/2025 | 0.930 | 23,006.270 | 0 | 450,000 | 0.180 | ||||
| 28/02/2025 | 0.930 | 22,941.320 | 0 | 450,000 | 0.180 | ||||
| 27/02/2025 | 1.000 | 23,718.290 | 0 | 450,000 | 0.180 | ||||
| 26/02/2025 | 1.000 | 23,787.930 | 50,000 | 450,000 | 0.180 | 50,000 | 1.000 | ||
| 25/02/2025 | 0.940 | 23,034.020 | 0 | 500,000 | 0.200 | ||||
| 24/02/2025 | 0.980 | 23,341.610 | 50,000 | 500,000 | 0.200 | 50,000 | 0.990 | ||
| 21/02/2025 | 0.970 | 23,477.920 | 200,000 | 550,000 | 0.220 | 200,000 | 0.953 | ||
| 20/02/2025 | 0.900 | 22,576.980 | 0 | 750,000 | 0.300 | ||||
| 19/02/2025 | 0.930 | 22,944.240 | 0 | 750,000 | 0.300 | ||||
| 18/02/2025 | 0.930 | 22,976.810 | 200,000 | 750,000 | 0.300 | 200,000 | 0.930 | ||
| 17/02/2025 | 0.900 | 22,616.230 | 200,000 | 950,000 | 0.380 | 200,000 | 0.920 | ||
| 14/02/2025 | 0.890 | 22,620.330 | 100,000 | 1,150,000 | 0.460 | 100,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |