54885 小米法兴八乙熊Ｌ (R 熊证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.067 | 36.320 | 780,000 | 6,140,000 | 5.117 | 780,000 | 0.069 | ||
| 27/01/2026 | 0.072 | 35.560 | 1,840,000 | 6,920,000 | 5.767 | 1,800,000 | 0.073 | ||
| 26/01/2026 | 0.075 | 35.220 | 500,000 | 8,720,000 | 7.267 | ||||
| 23/01/2026 | 0.067 | 36.240 | 1,880,000 | 8,720,000 | 7.267 | 880,000 | 0.067 | ||
| 22/01/2026 | 0.075 | 35.240 | 2,060,000 | 9,600,000 | 8.000 | 1,940,000 | 0.078 | ||
| 21/01/2026 | 0.072 | 35.420 | 3,960,000 | 7,660,000 | 6.383 | 2,700,000 | 0.075 | 960,000 | 0.076 |
| 20/01/2026 | 0.072 | 35.480 | 220,000 | 9,400,000 | 7.833 | 20,000 | 0.067 | ||
| 19/01/2026 | 0.064 | 36.480 | 1,800,000 | 9,420,000 | 7.850 | 600,000 | 0.065 | ||
| 16/01/2026 | 0.060 | 37.100 | 6,840,000 | 10,020,000 | 8.350 | 920,000 | 0.052 | 3,380,000 | 0.055 |
| 15/01/2026 | 0.054 | 37.860 | 1,940,000 | 7,560,000 | 6.300 | 980,000 | 0.053 | 600,000 | 0.054 |
| 14/01/2026 | 0.054 | 37.780 | 3,880,000 | 7,940,000 | 6.617 | 2,340,000 | 0.052 | 1,540,000 | 0.056 |
| 13/01/2026 | 0.053 | 37.980 | 2,280,000 | 8,740,000 | 7.283 | 1,880,000 | 0.049 | ||
| 12/01/2026 | 0.049 | 38.740 | 2,560,000 | 6,860,000 | 5.717 | 2,440,000 | 0.055 | 20,000 | 0.053 |
| 09/01/2026 | 0.054 | 37.820 | 1,200,000 | 9,280,000 | 7.733 | 80,000 | 0.053 | 380,000 | 0.054 |
| 08/01/2026 | 0.053 | 38.020 | 4,300,000 | 8,980,000 | 7.483 | 2,660,000 | 0.054 | 760,000 | 0.057 |
| 07/01/2026 | 0.051 | 38.160 | 4,960,000 | 10,880,000 | 9.067 | 1,400,000 | 0.046 | 2,320,000 | 0.049 |
| 06/01/2026 | 0.046 | 38.760 | 2,960,000 | 9,960,000 | 8.300 | 900,000 | 0.047 | 2,020,000 | 0.046 |
| 05/01/2026 | 0.043 | 39.340 | 2,320,000 | 8,840,000 | 7.367 | 720,000 | 0.038 | 640,000 | 0.042 |
| 02/01/2026 | 0.035 | 40.280 | 5,340,000 | 8,920,000 | 7.433 | 3,260,000 | 0.038 | 2,080,000 | 0.037 |
| 31/12/2025 | 0.044 | 39.300 | 3,200,000 | 10,100,000 | 8.417 | 780,000 | 0.042 | 1,840,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |