54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.325 -0.055 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.380 | 128.900 | 0 | 880,000 | 1.467 | ||||
| 11/03/2026 | 0.395 | 129.478 | 28,000 | 880,000 | 1.467 | 28,000 | 0.395 | ||
| 10/03/2026 | 0.395 | 132.378 | 0 | 908,000 | 1.513 | ||||
| 09/03/2026 | 0.360 | 126.378 | 48,000 | 908,000 | 1.513 | ||||
| 06/03/2026 | 0.400 | 131.678 | 0 | 908,000 | 1.513 | ||||
| 05/03/2026 | 0.395 | 130.378 | 0 | 908,000 | 1.513 | ||||
| 04/03/2026 | 0.370 | 127.278 | 672,000 | 908,000 | 1.513 | 500,000 | 0.360 | 172,000 | 0.370 |
| 03/03/2026 | 0.430 | 132.278 | 12,000 | 1,236,000 | 2.060 | 12,000 | 0.445 | ||
| 02/03/2026 | 0.465 | 136.178 | 0 | 1,224,000 | 2.040 | ||||
| 27/02/2026 | 0.520 | 143.778 | 0 | 1,224,000 | 2.040 | ||||
| 26/02/2026 | 0.495 | 141.478 | 0 | 1,224,000 | 2.040 | ||||
| 25/02/2026 | 0.465 | 139.178 | 16,000 | 1,224,000 | 2.040 | 16,000 | 0.420 | ||
| 24/02/2026 | 0.415 | 131.778 | 28,000 | 1,240,000 | 2.067 | 12,000 | 0.415 | 8,000 | 0.400 |
| 23/02/2026 | 0.420 | 132.378 | 12,000 | 1,244,000 | 2.073 | ||||
| 20/02/2026 | 0.400 | 130.778 | 0 | 1,244,000 | 2.073 | ||||
| 16/02/2026 | 0.400 | 130.678 | 24,000 | 1,244,000 | 2.073 | 24,000 | 0.400 | ||
| 13/02/2026 | 0.425 | 132.178 | 0 | 1,220,000 | 2.033 | ||||
| 12/02/2026 | 0.455 | 135.978 | 0 | 1,220,000 | 2.033 | ||||
| 11/02/2026 | 0.455 | 136.278 | 0 | 1,220,000 | 2.033 | ||||
| 10/02/2026 | 0.460 | 136.778 | 0 | 1,220,000 | 2.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |