54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.089 | 411.400 | 3,380,000 | 21,380,000 | 26.725 | 2,385,000 | 0.090 | ||
| 10/03/2026 | 0.086 | 410.080 | 4,410,000 | 23,765,000 | 29.706 | 10,000 | 0.085 | 70,000 | 0.084 |
| 09/03/2026 | 0.070 | 400.480 | 7,035,000 | 23,705,000 | 29.631 | 500,000 | 0.059 | ||
| 06/03/2026 | 0.086 | 408.480 | 4,285,000 | 23,205,000 | 29.006 | 1,500,000 | 0.084 | ||
| 05/03/2026 | 0.073 | 400.880 | 5,870,000 | 24,705,000 | 30.881 | 40,000 | 0.078 | ||
| 04/03/2026 | 0.067 | 398.280 | 5,205,000 | 24,665,000 | 30.831 | 300,000 | 0.067 | 1,325,000 | 0.065 |
| 03/03/2026 | 0.077 | 402.880 | 1,370,000 | 23,640,000 | 29.550 | ||||
| 02/03/2026 | 0.079 | 404.480 | 5,095,000 | 23,640,000 | 29.550 | 745,000 | 0.084 | ||
| 27/02/2026 | 0.093 | 412.480 | 5,690,000 | 24,385,000 | 30.481 | 915,000 | 0.093 | ||
| 26/02/2026 | 0.087 | 408.880 | 4,785,000 | 25,300,000 | 31.625 | 190,000 | 0.085 | 3,165,000 | 0.082 |
| 25/02/2026 | 0.085 | 405.680 | 5,330,000 | 22,325,000 | 27.906 | 40,000 | 0.091 | 2,650,000 | 0.092 |
| 24/02/2026 | 0.087 | 407.080 | 4,820,000 | 19,715,000 | 24.644 | 2,980,000 | 0.083 | 940,000 | 0.086 |
| 23/02/2026 | 0.096 | 411.280 | 8,095,000 | 21,755,000 | 27.194 | 1,160,000 | 0.095 | 660,000 | 0.093 |
| 20/02/2026 | 0.079 | 401.280 | 2,380,000 | 22,255,000 | 27.819 | 2,280,000 | 0.080 | ||
| 16/02/2026 | 0.078 | 402.280 | 1,040,000 | 19,975,000 | 24.969 | 720,000 | 0.077 | ||
| 13/02/2026 | 0.074 | 398.680 | 11,575,000 | 19,255,000 | 24.069 | 1,420,000 | 0.074 | 4,760,000 | 0.072 |
| 12/02/2026 | 0.089 | 407.480 | 1,370,000 | 15,915,000 | 19.894 | 100,000 | 0.087 | ||
| 11/02/2026 | 0.099 | 411.480 | 5,895,000 | 15,815,000 | 19.769 | 2,285,000 | 0.099 | 3,505,000 | 0.099 |
| 10/02/2026 | 0.097 | 410.680 | 5,130,000 | 14,595,000 | 18.244 | 1,980,000 | 0.101 | 1,815,000 | 0.099 |
| 09/02/2026 | 0.100 | 412.080 | 1,935,000 | 14,760,000 | 18.450 | 740,000 | 0.101 | 1,055,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |