54909 恒指信证五五熊Ｑ (R 熊证)
按盘价 
0.139 +0.023 (+19.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.116 | 21,006.970 | 3,890,000 | 530,000 | 0.270 | 1,740,000 | 0.142 | 2,150,000 | 0.141 |
| 04/11/2024 | 0.157 | 20,567.520 | 120,000 | 120,000 | 0.060 | 50,000 | 0.157 | 70,000 | 0.155 |
| 01/11/2024 | 0.160 | 20,506.430 | 140,000 | 100,000 | 0.050 | 70,000 | 0.160 | 70,000 | 0.159 |
| 31/10/2024 | 0.171 | 20,317.330 | 120,000 | 100,000 | 0.050 | 60,000 | 0.168 | 60,000 | 0.161 |
| 30/10/2024 | 0.175 | 20,380.640 | 1,850,000 | 100,000 | 0.050 | 990,000 | 0.158 | 860,000 | 0.150 |
| 29/10/2024 | 0.145 | 20,701.140 | 7,240,000 | 230,000 | 0.120 | 4,070,000 | 0.134 | 3,170,000 | 0.135 |
| 28/10/2024 | 0.147 | 20,599.360 | 10,770,000 | 1,130,000 | 0.570 | 5,020,000 | 0.154 | 5,750,000 | 0.153 |
| 25/10/2024 | 0.150 | 20,590.150 | 2,900,000 | 400,000 | 0.200 | 1,300,000 | 0.145 | 1,600,000 | 0.144 |
| 24/10/2024 | 0.162 | 20,489.620 | 7,450,000 | 100,000 | 0.050 | 3,880,000 | 0.160 | 3,570,000 | 0.157 |
| 23/10/2024 | 0.134 | 20,760.150 | 7,760,000 | 410,000 | 0.210 | 3,830,000 | 0.136 | 3,930,000 | 0.136 |
| 22/10/2024 | 0.161 | 20,498.950 | 4,680,000 | 310,000 | 0.160 | 2,440,000 | 0.157 | 2,240,000 | 0.158 |
| 21/10/2024 | 0.162 | 20,478.460 | 14,890,000 | 510,000 | 0.260 | 8,090,000 | 0.140 | 6,800,000 | 0.140 |
| 18/10/2024 | 0.130 | 20,804.110 | 28,100,000 | 1,800,000 | 0.900 | 13,400,000 | 0.173 | 14,700,000 | 0.171 |
| 17/10/2024 | 0.200 | 20,079.100 | 6,890,000 | 500,000 | 0.250 | 3,640,000 | 0.166 | 3,250,000 | 0.162 |
| 16/10/2024 | 0.174 | 20,286.850 | 8,880,000 | 890,000 | 0.450 | 4,230,000 | 0.165 | 2,140,000 | 0.170 |
| 15/10/2024 | 0.176 | 20,318.790 | 391,030,000 | 2,980,000 | 1.490 | 126,020,000 | 0.115 | 123,010,000 | 0.113 |
| 14/10/2024 | 0.104 | 21,092.870 | 2,613,810,000 | 5,990,000 | 3.000 | 1,093,240,000 | 0.098 | 1,099,230,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |