54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 72.250 | 720,000 | 41,060,000 | 20.530 | 300,000 | 0.028 | 200,000 | 0.029 |
| 23/09/2026 | 0.031 | 72.850 | 100,000 | 41,160,000 | 20.580 | 100,000 | 0.031 | ||
| 22/09/2026 | 0.031 | 73.200 | 4,325,000 | 41,060,000 | 20.530 | 4,210,000 | 0.033 | ||
| 21/09/2026 | 0.032 | 74.000 | 1,130,000 | 36,850,000 | 18.430 | 170,000 | 0.032 | ||
| 18/09/2026 | 0.031 | 73.200 | 2,040,000 | 36,680,000 | 18.340 | 2,040,000 | 0.031 | ||
| 17/09/2026 | 0.030 | 72.900 | 925,000 | 34,640,000 | 17.320 | 535,000 | 0.030 | ||
| 16/09/2026 | 0.034 | 74.450 | 1,885,000 | 34,105,000 | 17.050 | 1,885,000 | 0.033 | ||
| 15/09/2026 | 0.035 | 74.750 | 470,000 | 32,220,000 | 16.110 | 245,000 | 0.036 | ||
| 14/09/2026 | 0.033 | 75.050 | 5,000 | 31,975,000 | 15.990 | 5,000 | 0.033 | ||
| 11/09/2026 | 0.035 | 75.100 | 1,205,000 | 31,970,000 | 15.980 | 1,000,000 | 0.034 | ||
| 10/09/2026 | 0.034 | 74.750 | 1,720,000 | 30,970,000 | 15.480 | 600,000 | 0.033 | 950,000 | 0.035 |
| 09/09/2026 | 0.040 | 77.800 | 935,000 | 30,620,000 | 15.310 | ||||
| 08/09/2026 | 0.046 | 80.600 | 230,000 | 30,620,000 | 15.310 | ||||
| 07/09/2026 | 0.045 | 80.050 | 3,280,000 | 30,620,000 | 15.310 | 1,020,000 | 0.045 | ||
| 04/09/2026 | 0.048 | 81.750 | 8,280,000 | 29,600,000 | 14.800 | 5,230,000 | 0.046 | 155,000 | 0.047 |
| 03/09/2026 | 0.041 | 77.650 | 3,015,000 | 34,675,000 | 17.340 | 890,000 | 0.041 | ||
| 02/09/2026 | 0.042 | 78.750 | 3,705,000 | 33,785,000 | 16.890 | 800,000 | 0.040 | ||
| 01/09/2026 | 0.039 | 76.650 | 5,650,000 | 34,585,000 | 17.290 | 5,000 | 0.039 | 1,200,000 | 0.041 |
| 31/08/2026 | 0.042 | 78.900 | 1,795,000 | 33,390,000 | 16.700 | 245,000 | 0.044 | ||
| 28/08/2026 | 0.040 | 77.500 | 1,075,000 | 33,635,000 | 16.820 | 620,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |