54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.084 | 98.350 | 0 | 25,305,000 | 12.650 | ||||
| 27/01/2026 | 0.082 | 96.550 | 5,000 | 25,305,000 | 12.650 | 5,000 | 0.082 | ||
| 26/01/2026 | 0.082 | 97.100 | 75,000 | 25,310,000 | 12.650 | 25,000 | 0.082 | 35,000 | 0.083 |
| 23/01/2026 | 0.085 | 97.550 | 25,000 | 25,300,000 | 12.650 | 10,000 | 0.086 | ||
| 22/01/2026 | 0.083 | 97.000 | 21,000,000 | 25,310,000 | 12.650 | 18,500,000 | 0.085 | ||
| 21/01/2026 | 0.083 | 97.300 | 55,000 | 6,810,000 | 3.400 | 55,000 | 0.083 | ||
| 20/01/2026 | 0.084 | 97.350 | 1,765,000 | 6,755,000 | 3.380 | 1,465,000 | 0.086 | ||
| 19/01/2026 | 0.086 | 98.500 | 2,275,000 | 8,220,000 | 4.110 | 1,770,000 | 0.087 | 5,000 | 0.088 |
| 16/01/2026 | 0.088 | 100.000 | 445,000 | 9,985,000 | 4.990 | ||||
| 15/01/2026 | 0.090 | 100.800 | 500,000 | 9,985,000 | 4.990 | ||||
| 14/01/2026 | 0.091 | 101.500 | 8,000,000 | 9,985,000 | 4.990 | 210,000 | 0.090 | 7,590,000 | 0.091 |
| 13/01/2026 | 0.099 | 104.900 | 260,000 | 2,605,000 | 1.300 | 185,000 | 0.101 | 75,000 | 0.100 |
| 12/01/2026 | 0.099 | 105.000 | 490,000 | 2,715,000 | 1.360 | 160,000 | 0.098 | 330,000 | 0.099 |
| 09/01/2026 | 0.086 | 98.500 | 120,000 | 2,545,000 | 1.270 | 120,000 | 0.087 | ||
| 08/01/2026 | 0.090 | 101.000 | 30,000 | 2,425,000 | 1.210 | 30,000 | 0.090 | ||
| 07/01/2026 | 0.099 | 104.500 | 0 | 2,395,000 | 1.200 | ||||
| 06/01/2026 | 0.102 | 106.100 | 70,000 | 2,395,000 | 1.200 | 45,000 | 0.104 | 25,000 | 0.104 |
| 05/01/2026 | 0.099 | 105.400 | 50,000 | 2,415,000 | 1.210 | 50,000 | 0.099 | ||
| 02/01/2026 | 0.099 | 104.600 | 50,000 | 2,365,000 | 1.180 | 50,000 | 0.099 | ||
| 31/12/2025 | 0.096 | 103.300 | 0 | 2,415,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |