54927 恒科法巴九一熊Ｌ (R 熊证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.097 | 5,526.830 | 0 | 1,000,000 | 1.000 | ||||
| 19/12/2025 | 0.101 | 5,479.040 | 0 | 1,000,000 | 1.000 | ||||
| 18/12/2025 | 0.104 | 5,418.290 | 0 | 1,000,000 | 1.000 | ||||
| 17/12/2025 | 0.100 | 5,457.950 | 400,000 | 1,000,000 | 1.000 | 400,000 | 0.099 | ||
| 16/12/2025 | 0.106 | 5,402.510 | 500,000 | 1,400,000 | 1.400 | 500,000 | 0.106 | ||
| 15/12/2025 | 0.097 | 5,498.420 | 700,000 | 900,000 | 0.900 | 700,000 | 0.093 | ||
| 12/12/2025 | 0.088 | 5,638.050 | 0 | 200,000 | 0.200 | ||||
| 11/12/2025 | 0.094 | 5,534.590 | 200,000 | 200,000 | 0.200 | 200,000 | 0.094 | ||
| 10/12/2025 | 0.092 | 5,581.100 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.093 | 5,554.680 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.086 | 5,662.550 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.086 | 5,662.460 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.090 | 5,615.430 | 30,000 | 0 | 0.000 | 30,000 | 0.097 | ||
| 03/12/2025 | 0.095 | 5,534.920 | 30,000 | 30,000 | 0.030 | 30,000 | 0.094 | ||
| 02/12/2025 | 0.088 | 5,624.040 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.088 | 5,644.760 | 120,000 | 0 | 0.000 | 120,000 | 0.085 | ||
| 28/11/2025 | 0.090 | 5,599.110 | 120,000 | 120,000 | 0.120 | 120,000 | 0.090 | ||
| 27/11/2025 | 0.090 | 5,598.050 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.089 | 5,618.360 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.090 | 5,612.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |