54931 恒科法巴九一熊Ｍ (R 熊证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.074 | 5,526.830 | 0 | 30,000 | 0.030 | ||||
| 19/12/2025 | 0.077 | 5,479.040 | 0 | 30,000 | 0.030 | ||||
| 18/12/2025 | 0.080 | 5,418.290 | 0 | 30,000 | 0.030 | ||||
| 17/12/2025 | 0.077 | 5,457.950 | 420,000 | 30,000 | 0.030 | 220,000 | 0.075 | 200,000 | 0.083 |
| 16/12/2025 | 0.082 | 5,402.510 | 120,000 | 50,000 | 0.050 | 120,000 | 0.082 | ||
| 15/12/2025 | 0.074 | 5,498.420 | 0 | 170,000 | 0.170 | ||||
| 12/12/2025 | 0.065 | 5,638.050 | 0 | 170,000 | 0.170 | ||||
| 11/12/2025 | 0.071 | 5,534.590 | 0 | 170,000 | 0.170 | ||||
| 10/12/2025 | 0.069 | 5,581.100 | 0 | 170,000 | 0.170 | ||||
| 09/12/2025 | 0.070 | 5,554.680 | 130,000 | 170,000 | 0.170 | 130,000 | 0.067 | ||
| 08/12/2025 | 0.062 | 5,662.550 | 30,000 | 300,000 | 0.300 | 30,000 | 0.062 | ||
| 05/12/2025 | 0.062 | 5,662.460 | 170,000 | 270,000 | 0.270 | 70,000 | 0.069 | 100,000 | 0.064 |
| 04/12/2025 | 0.067 | 5,615.430 | 40,000 | 240,000 | 0.240 | 40,000 | 0.067 | ||
| 03/12/2025 | 0.073 | 5,534.920 | 60,000 | 200,000 | 0.200 | 30,000 | 0.070 | 30,000 | 0.073 |
| 02/12/2025 | 0.065 | 5,624.040 | 0 | 200,000 | 0.200 | ||||
| 01/12/2025 | 0.065 | 5,644.760 | 320,000 | 200,000 | 0.200 | 290,000 | 0.063 | 30,000 | 0.064 |
| 28/11/2025 | 0.067 | 5,599.110 | 410,000 | 460,000 | 0.460 | 410,000 | 0.068 | ||
| 27/11/2025 | 0.067 | 5,598.050 | 0 | 50,000 | 0.050 | ||||
| 26/11/2025 | 0.066 | 5,618.360 | 30,000 | 50,000 | 0.050 | 30,000 | 0.066 | ||
| 25/11/2025 | 0.067 | 5,612.030 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |