54933 恒指摩利五四熊Ｎ (R 熊证)
按盘价 
0.100 +0.021 (+26.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.079 | 21,006.970 | 40,000 | 40,000 | 0.020 | 40,000 | 0.085 | ||
| 04/11/2024 | 0.120 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.123 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.133 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.134 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.106 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.110 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.112 | 20,590.150 | 8,830,000 | 0 | 0.000 | 4,800,000 | 0.112 | 4,030,000 | 0.104 |
| 24/10/2024 | 0.122 | 20,489.620 | 8,760,000 | 770,000 | 0.387 | 4,830,000 | 0.111 | ||
| 23/10/2024 | 0.097 | 20,760.150 | 12,260,000 | 5,600,000 | 2.814 | 3,710,000 | 0.097 | 8,210,000 | 0.091 |
| 22/10/2024 | 0.122 | 20,498.950 | 6,910,000 | 1,100,000 | 0.553 | 5,810,000 | 0.121 | 610,000 | 0.117 |
| 21/10/2024 | 0.125 | 20,478.460 | 14,800,000 | 6,300,000 | 3.166 | 4,200,000 | 0.111 | 10,500,000 | 0.114 |
| 18/10/2024 | 0.094 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.162 | 20,079.100 | 4,120,000 | 0 | 0.000 | 2,910,000 | 0.131 | 1,210,000 | 0.132 |
| 16/10/2024 | 0.137 | 20,286.850 | 1,200,000 | 1,700,000 | 0.854 | 1,200,000 | 0.143 | ||
| 15/10/2024 | 0.140 | 20,318.790 | 32,090,000 | 500,000 | 0.251 | 11,490,000 | 0.086 | 11,990,000 | 0.082 |
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |